Payden Equity Income Fund Investor (PYVLX)
18.17
-0.21
(-1.14%)
USD |
Jun 10 2026
PYVLX Net Asset Value: 18.17 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 18.17 |
| June 09, 2026 | 18.38 |
| June 08, 2026 | 18.34 |
| June 05, 2026 | 18.38 |
| June 04, 2026 | 18.67 |
| June 03, 2026 | 18.46 |
| June 02, 2026 | 18.55 |
| June 01, 2026 | 18.38 |
| May 29, 2026 | 18.50 |
| May 28, 2026 | 18.51 |
| May 27, 2026 | 18.49 |
| May 26, 2026 | 18.50 |
| May 22, 2026 | 18.46 |
| May 21, 2026 | 18.36 |
| May 20, 2026 | 18.28 |
| May 19, 2026 | 18.19 |
| May 18, 2026 | 18.31 |
| May 15, 2026 | 18.22 |
| May 14, 2026 | 18.43 |
| May 13, 2026 | 18.30 |
| May 12, 2026 | 18.26 |
| May 11, 2026 | 18.24 |
| May 08, 2026 | 18.19 |
| May 07, 2026 | 18.15 |
| May 06, 2026 | 18.29 |
| Date | Value |
|---|---|
| May 05, 2026 | 18.11 |
| May 04, 2026 | 18.01 |
| May 01, 2026 | 18.09 |
| April 30, 2026 | 18.18 |
| April 29, 2026 | 17.84 |
| April 28, 2026 | 17.87 |
| April 27, 2026 | 17.91 |
| April 24, 2026 | 17.95 |
| April 23, 2026 | 17.93 |
| April 22, 2026 | 17.88 |
| April 21, 2026 | 17.84 |
| April 20, 2026 | 17.95 |
| April 17, 2026 | 17.97 |
| April 16, 2026 | 17.80 |
| April 15, 2026 | 17.81 |
| April 14, 2026 | 17.85 |
| April 13, 2026 | 17.77 |
| April 10, 2026 | 17.70 |
| April 09, 2026 | 17.77 |
| April 08, 2026 | 17.65 |
| April 07, 2026 | 17.21 |
| April 06, 2026 | 17.19 |
| April 02, 2026 | 17.14 |
| April 01, 2026 | 17.11 |
| March 31, 2026 | 17.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| LSV Conservative Value Equity Fund Institutional | 16.08 |
| Commerce Value Fund | 34.93 |
| Cutler Equity Fund | 30.79 |
| Northern Income Equity Fund | 19.69 |
| MP 63 Fund | 31.85 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PYVLX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PYVLX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |