Putnam Small Cap Growth Fund Y (PSYGX)
97.09
+0.59
(+0.61%)
USD |
Sep 04 2026
PSYGX Total Return Level: 209.20 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 209.20 |
| September 03, 2026 | 207.93 |
| September 02, 2026 | 206.01 |
| September 01, 2026 | 204.48 |
| August 31, 2026 | 207.32 |
| August 28, 2026 | 208.04 |
| August 27, 2026 | 214.28 |
| August 26, 2026 | 213.70 |
| August 25, 2026 | 212.00 |
| August 24, 2026 | 211.46 |
| August 21, 2026 | 214.09 |
| August 20, 2026 | 212.58 |
| August 19, 2026 | 217.21 |
| August 18, 2026 | 219.54 |
| August 17, 2026 | 226.11 |
| August 14, 2026 | 224.33 |
| August 13, 2026 | 222.28 |
| August 12, 2026 | 223.27 |
| August 11, 2026 | 219.95 |
| August 10, 2026 | 219.80 |
| August 07, 2026 | 221.89 |
| August 06, 2026 | 218.57 |
| August 05, 2026 | 219.97 |
| August 04, 2026 | 221.46 |
| August 03, 2026 | 215.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 211.74 |
| July 30, 2026 | 213.08 |
| July 29, 2026 | 205.54 |
| July 28, 2026 | 211.42 |
| July 27, 2026 | 214.50 |
| July 24, 2026 | 214.89 |
| July 23, 2026 | 218.18 |
| July 22, 2026 | 218.38 |
| July 21, 2026 | 219.76 |
| July 20, 2026 | 213.49 |
| July 17, 2026 | 215.02 |
| July 16, 2026 | 215.12 |
| July 15, 2026 | 218.92 |
| July 14, 2026 | 219.26 |
| July 13, 2026 | 217.02 |
| July 10, 2026 | 221.55 |
| July 09, 2026 | 223.92 |
| July 08, 2026 | 219.91 |
| July 07, 2026 | 220.92 |
| July 06, 2026 | 225.17 |
| July 02, 2026 | 223.51 |
| July 01, 2026 | 230.40 |
| June 30, 2026 | 235.57 |
| June 29, 2026 | 230.81 |
| June 26, 2026 | 228.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Discovery Fund Y | 1146.19 |
| Vanguard Explorer Fund Admiral | 513.40 |
| Columbia Small Cap Growth Fund I | 354.94 |
| Emerald Growth Fund Inst | 236.62 |
| T Rowe Price Integrated US SmCp Gro Eqty Fd I | 113.60 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PSYGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PSYGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |