Hood River Small-Cap Growth Fund Institutional (HRSMX)
107.17
+0.69
(+0.65%)
USD |
Sep 04 2026
HRSMX Total Return Level: 236.79 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 236.79 |
| September 03, 2026 | 235.27 |
| September 02, 2026 | 233.12 |
| September 01, 2026 | 231.11 |
| August 31, 2026 | 234.69 |
| August 28, 2026 | 235.93 |
| August 27, 2026 | 243.82 |
| August 26, 2026 | 241.98 |
| August 25, 2026 | 240.55 |
| August 24, 2026 | 237.98 |
| August 21, 2026 | 242.71 |
| August 20, 2026 | 240.66 |
| August 19, 2026 | 244.06 |
| August 18, 2026 | 245.92 |
| August 17, 2026 | 254.58 |
| August 14, 2026 | 253.16 |
| August 13, 2026 | 248.97 |
| August 12, 2026 | 250.73 |
| August 11, 2026 | 245.52 |
| August 10, 2026 | 244.77 |
| August 07, 2026 | 246.25 |
| August 06, 2026 | 242.36 |
| August 05, 2026 | 243.82 |
| August 04, 2026 | 247.48 |
| August 03, 2026 | 238.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 233.01 |
| July 30, 2026 | 235.80 |
| July 29, 2026 | 227.05 |
| July 28, 2026 | 235.73 |
| July 27, 2026 | 239.60 |
| July 24, 2026 | 239.84 |
| July 23, 2026 | 246.67 |
| July 22, 2026 | 248.94 |
| July 21, 2026 | 251.66 |
| July 20, 2026 | 242.96 |
| July 17, 2026 | 243.53 |
| July 16, 2026 | 243.55 |
| July 15, 2026 | 249.19 |
| July 14, 2026 | 252.32 |
| July 13, 2026 | 248.94 |
| July 10, 2026 | 255.02 |
| July 09, 2026 | 259.86 |
| July 08, 2026 | 255.09 |
| July 07, 2026 | 255.64 |
| July 06, 2026 | 260.26 |
| July 02, 2026 | 258.05 |
| July 01, 2026 | 264.12 |
| June 30, 2026 | 268.54 |
| June 29, 2026 | 265.82 |
| June 26, 2026 | 261.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HRSMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HRSMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |