Columbia Small Cap Growth Fund I (CMSCX)
38.09
-0.19
(-0.50%)
USD |
Sep 25 2026
CMSCX Total Return Level: 344.63 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 344.63 |
| September 24, 2026 | 346.35 |
| September 23, 2026 | 344.08 |
| September 22, 2026 | 349.97 |
| September 21, 2026 | 347.43 |
| September 18, 2026 | 344.36 |
| September 17, 2026 | 344.72 |
| September 16, 2026 | 340.19 |
| September 15, 2026 | 339.65 |
| September 14, 2026 | 342.00 |
| September 11, 2026 | 346.26 |
| September 10, 2026 | 342.91 |
| September 09, 2026 | 349.15 |
| September 08, 2026 | 356.57 |
| September 04, 2026 | 354.94 |
| September 03, 2026 | 353.58 |
| September 02, 2026 | 350.69 |
| September 01, 2026 | 348.25 |
| August 31, 2026 | 354.94 |
| August 28, 2026 | 357.75 |
| August 27, 2026 | 369.51 |
| August 26, 2026 | 368.42 |
| August 25, 2026 | 367.16 |
| August 24, 2026 | 365.07 |
| August 21, 2026 | 370.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 369.15 |
| August 19, 2026 | 373.94 |
| August 18, 2026 | 371.77 |
| August 17, 2026 | 383.89 |
| August 14, 2026 | 382.45 |
| August 13, 2026 | 379.55 |
| August 12, 2026 | 382.36 |
| August 11, 2026 | 375.84 |
| August 10, 2026 | 376.38 |
| August 07, 2026 | 376.11 |
| August 06, 2026 | 368.87 |
| August 05, 2026 | 370.50 |
| August 04, 2026 | 370.77 |
| August 03, 2026 | 362.54 |
| July 31, 2026 | 354.67 |
| July 30, 2026 | 355.30 |
| July 29, 2026 | 341.28 |
| July 28, 2026 | 352.95 |
| July 27, 2026 | 357.29 |
| July 24, 2026 | 356.48 |
| July 23, 2026 | 363.63 |
| July 22, 2026 | 365.71 |
| July 21, 2026 | 368.69 |
| July 20, 2026 | 359.65 |
| July 17, 2026 | 362.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CMSCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CMSCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |