Putnam US Research Fund R (PRSRX)
62.71
+0.19
(+0.30%)
USD |
Aug 21 2026
PRSRX Net Asset Value: 62.71 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 62.71 |
| August 20, 2026 | 62.52 |
| August 19, 2026 | 62.97 |
| August 18, 2026 | 62.74 |
| August 17, 2026 | 63.25 |
| August 14, 2026 | 63.53 |
| August 13, 2026 | 63.58 |
| August 12, 2026 | 63.25 |
| August 11, 2026 | 63.03 |
| August 10, 2026 | 63.26 |
| August 07, 2026 | 63.37 |
| August 06, 2026 | 62.99 |
| August 05, 2026 | 63.00 |
| August 04, 2026 | 63.19 |
| August 03, 2026 | 62.10 |
| July 31, 2026 | 61.14 |
| July 30, 2026 | 60.81 |
| July 29, 2026 | 59.48 |
| July 28, 2026 | 60.35 |
| July 27, 2026 | 60.30 |
| July 24, 2026 | 60.28 |
| July 23, 2026 | 60.31 |
| July 22, 2026 | 60.84 |
| July 21, 2026 | 60.95 |
| July 20, 2026 | 60.40 |
| Date | Value |
|---|---|
| July 17, 2026 | 60.51 |
| July 16, 2026 | 61.04 |
| July 15, 2026 | 61.34 |
| July 14, 2026 | 61.13 |
| July 13, 2026 | 60.92 |
| July 10, 2026 | 61.37 |
| July 09, 2026 | 61.13 |
| July 08, 2026 | 60.60 |
| July 07, 2026 | 60.85 |
| July 06, 2026 | 61.13 |
| July 02, 2026 | 60.78 |
| July 01, 2026 | 60.66 |
| June 30, 2026 | 60.81 |
| June 29, 2026 | 60.33 |
| June 26, 2026 | 59.76 |
| June 25, 2026 | 59.69 |
| June 24, 2026 | 59.83 |
| June 23, 2026 | 59.92 |
| June 22, 2026 | 60.81 |
| June 18, 2026 | 61.14 |
| June 17, 2026 | 60.52 |
| June 16, 2026 | 61.22 |
| June 15, 2026 | 61.65 |
| June 12, 2026 | 60.42 |
| June 11, 2026 | 60.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PRSRX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PRSRX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |