Putnam US Research Fund R (PRSRX)
63.83
+0.41
(+0.65%)
USD |
Oct 06 2026
PRSRX Net Asset Value: 63.83 for Oct. 6, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 06, 2026 | 63.83 |
| October 05, 2026 | 63.42 |
| October 02, 2026 | 63.03 |
| October 01, 2026 | 62.53 |
| September 30, 2026 | 62.35 |
| September 29, 2026 | 62.53 |
| September 28, 2026 | 62.54 |
| September 25, 2026 | 63.05 |
| September 24, 2026 | 62.65 |
| September 23, 2026 | 62.66 |
| September 22, 2026 | 63.17 |
| September 21, 2026 | 63.28 |
| September 18, 2026 | 62.38 |
| September 17, 2026 | 62.24 |
| September 16, 2026 | 61.60 |
| September 15, 2026 | 61.78 |
| September 14, 2026 | 62.01 |
| September 11, 2026 | 62.38 |
| September 10, 2026 | 61.83 |
| September 09, 2026 | 62.27 |
| September 08, 2026 | 62.48 |
| September 04, 2026 | 62.85 |
| September 03, 2026 | 62.98 |
| September 02, 2026 | 62.28 |
| September 01, 2026 | 62.08 |
| Date | Value |
|---|---|
| August 31, 2026 | 62.49 |
| August 28, 2026 | 62.84 |
| August 27, 2026 | 63.01 |
| August 26, 2026 | 62.85 |
| August 25, 2026 | 62.87 |
| August 24, 2026 | 62.61 |
| August 21, 2026 | 62.71 |
| August 20, 2026 | 62.52 |
| August 19, 2026 | 62.97 |
| August 18, 2026 | 62.74 |
| August 17, 2026 | 63.25 |
| August 14, 2026 | 63.53 |
| August 13, 2026 | 63.58 |
| August 12, 2026 | 63.25 |
| August 11, 2026 | 63.03 |
| August 10, 2026 | 63.26 |
| August 07, 2026 | 63.37 |
| August 06, 2026 | 62.99 |
| August 05, 2026 | 63.00 |
| August 04, 2026 | 63.19 |
| August 03, 2026 | 62.10 |
| July 31, 2026 | 61.14 |
| July 30, 2026 | 60.81 |
| July 29, 2026 | 59.48 |
| July 28, 2026 | 60.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PRSRX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PRSRX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |