Parnassus Core Equity Institutional (PRILX)
53.76
+0.92 (+1.74%)
USD |
May 17 2022
PRILX 1 Year Total Returns (Daily): -5.20% for May 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2022 | -5.20% |
| May 13, 2022 | -3.54% |
| May 12, 2022 | -4.37% |
| May 11, 2022 | -6.60% |
| May 10, 2022 | -6.09% |
| May 09, 2022 | -6.99% |
| May 06, 2022 | -3.28% |
| May 05, 2022 | -1.57% |
| May 04, 2022 | 1.61% |
| May 03, 2022 | -1.48% |
| May 02, 2022 | -1.24% |
| April 29, 2022 | -2.12% |
| April 28, 2022 | 1.96% |
| April 27, 2022 | -0.27% |
| April 26, 2022 | -1.46% |
| April 25, 2022 | 1.14% |
| April 22, 2022 | 1.81% |
| April 21, 2022 | 4.30% |
| April 20, 2022 | 6.71% |
| April 19, 2022 | 5.70% |
| April 18, 2022 | 3.29% |
| April 14, 2022 | 5.42% |
| April 13, 2022 | 5.88% |
| April 12, 2022 | 4.86% |
| April 11, 2022 | 5.87% |
| Date | Value |
|---|---|
| April 08, 2022 | 8.19% |
| April 07, 2022 | 9.01% |
| April 06, 2022 | 8.68% |
| April 05, 2022 | 9.23% |
| April 04, 2022 | 11.71% |
| April 01, 2022 | 11.19% |
| March 31, 2022 | 12.46% |
| March 30, 2022 | 14.73% |
| March 29, 2022 | 14.70% |
| March 28, 2022 | 13.45% |
| March 25, 2022 | 14.92% |
| March 24, 2022 | 14.95% |
| March 23, 2022 | 13.59% |
| March 22, 2022 | 14.54% |
| March 21, 2022 | 14.47% |
| March 18, 2022 | 14.82% |
| March 17, 2022 | 11.79% |
| March 16, 2022 | 10.89% |
| March 15, 2022 | 8.45% |
| March 14, 2022 | 6.86% |
| March 11, 2022 | 6.99% |
| March 10, 2022 | 9.29% |
| March 09, 2022 | 10.56% |
| March 08, 2022 | 9.27% |
| March 07, 2022 | 9.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.54%
Minimum
Mar 23 2020
72.51%
Maximum
Mar 23 2021
17.94%
Average
15.48%
Median