Parnassus Core Equity Fund Institutional (PRILX)
59.34
+0.38
(+0.64%)
USD |
Jun 09 2026
PRILX Net Asset Value: 59.34 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 59.34 |
| June 08, 2026 | 58.96 |
| June 05, 2026 | 58.82 |
| June 04, 2026 | 60.22 |
| June 03, 2026 | 59.76 |
| June 02, 2026 | 59.93 |
| June 01, 2026 | 59.87 |
| May 29, 2026 | 59.61 |
| May 28, 2026 | 59.59 |
| May 27, 2026 | 59.22 |
| May 26, 2026 | 59.36 |
| May 22, 2026 | 59.04 |
| May 21, 2026 | 58.89 |
| May 20, 2026 | 58.97 |
| May 19, 2026 | 58.20 |
| May 18, 2026 | 58.56 |
| May 15, 2026 | 58.48 |
| May 14, 2026 | 59.17 |
| May 13, 2026 | 58.71 |
| May 12, 2026 | 58.60 |
| May 11, 2026 | 58.77 |
| May 08, 2026 | 58.97 |
| May 07, 2026 | 58.75 |
| May 06, 2026 | 58.95 |
| May 05, 2026 | 58.00 |
| Date | Value |
|---|---|
| May 04, 2026 | 57.56 |
| May 01, 2026 | 57.95 |
| April 30, 2026 | 58.12 |
| April 29, 2026 | 57.37 |
| April 28, 2026 | 57.49 |
| April 27, 2026 | 58.01 |
| April 24, 2026 | 58.14 |
| April 23, 2026 | 57.57 |
| April 22, 2026 | 57.90 |
| April 21, 2026 | 57.41 |
| April 20, 2026 | 57.64 |
| April 17, 2026 | 57.76 |
| April 16, 2026 | 57.05 |
| April 15, 2026 | 56.96 |
| April 14, 2026 | 56.61 |
| April 13, 2026 | 56.09 |
| April 10, 2026 | 55.38 |
| April 09, 2026 | 55.49 |
| April 08, 2026 | 55.14 |
| April 07, 2026 | 53.58 |
| April 06, 2026 | 53.64 |
| April 02, 2026 | 53.37 |
| April 01, 2026 | 53.21 |
| March 31, 2026 | 52.67 |
| March 30, 2026 | 51.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PRILX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PRILX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |