T Rowe Price Growth Stock Fund (PRGFX)
109.49
-0.79
(-0.72%)
USD |
Jun 09 2026
PRGFX Net Asset Value: 109.49 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 109.49 |
| June 08, 2026 | 110.28 |
| June 05, 2026 | 109.86 |
| June 04, 2026 | 113.67 |
| June 03, 2026 | 113.60 |
| June 02, 2026 | 115.04 |
| June 01, 2026 | 115.55 |
| May 29, 2026 | 114.82 |
| May 28, 2026 | 114.36 |
| May 27, 2026 | 113.08 |
| May 26, 2026 | 112.84 |
| May 22, 2026 | 112.14 |
| May 21, 2026 | 112.04 |
| May 20, 2026 | 111.92 |
| May 19, 2026 | 110.43 |
| May 18, 2026 | 111.46 |
| May 15, 2026 | 111.76 |
| May 14, 2026 | 113.26 |
| May 13, 2026 | 111.80 |
| May 12, 2026 | 110.85 |
| May 11, 2026 | 111.01 |
| May 08, 2026 | 111.14 |
| May 07, 2026 | 110.51 |
| May 06, 2026 | 110.29 |
| May 05, 2026 | 108.06 |
| Date | Value |
|---|---|
| May 04, 2026 | 107.68 |
| May 01, 2026 | 108.01 |
| April 30, 2026 | 107.35 |
| April 29, 2026 | 107.06 |
| April 28, 2026 | 107.35 |
| April 27, 2026 | 108.28 |
| April 24, 2026 | 108.09 |
| April 23, 2026 | 106.51 |
| April 22, 2026 | 107.84 |
| April 21, 2026 | 106.12 |
| April 20, 2026 | 106.97 |
| April 17, 2026 | 107.35 |
| April 16, 2026 | 105.86 |
| April 15, 2026 | 105.93 |
| April 14, 2026 | 104.14 |
| April 13, 2026 | 102.17 |
| April 10, 2026 | 100.81 |
| April 09, 2026 | 100.28 |
| April 08, 2026 | 99.68 |
| April 07, 2026 | 97.10 |
| April 06, 2026 | 96.80 |
| April 02, 2026 | 96.39 |
| April 01, 2026 | 96.36 |
| March 31, 2026 | 95.44 |
| March 30, 2026 | 91.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PRGFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PRGFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |