Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1991. Upgrade now.
Date Value
April 16, 2021 34.96
April 15, 2021 34.77
April 14, 2021 34.43
April 13, 2021 34.39
April 12, 2021 34.42
April 09, 2021 34.30
April 08, 2021 34.12
April 07, 2021 34.02
April 06, 2021 34.16
April 05, 2021 34.10
April 01, 2021 33.75
March 31, 2021 33.36
March 30, 2021 33.39
March 29, 2021 33.42
March 26, 2021 33.51
March 25, 2021 32.86
March 24, 2021 32.49
March 23, 2021 32.44
March 22, 2021 32.66
March 19, 2021 32.49
March 18, 2021 32.56
March 17, 2021 32.75
March 16, 2021 32.67
March 15, 2021 32.85
March 12, 2021 32.45
Date Value
March 11, 2021 32.19
March 10, 2021 32.01
March 09, 2021 31.68
March 08, 2021 31.59
March 05, 2021 31.32
March 04, 2021 30.61
March 03, 2021 31.01
March 02, 2021 31.26
March 01, 2021 31.40
February 26, 2021 30.79
February 25, 2021 31.07
February 24, 2021 31.72
February 23, 2021 31.42
February 22, 2021 31.38
February 19, 2021 31.54
February 18, 2021 31.43
February 17, 2021 31.50
February 16, 2021 31.52
February 12, 2021 31.66
February 11, 2021 31.62
February 10, 2021 31.62
February 09, 2021 31.51
February 08, 2021 31.49
February 05, 2021 31.22
February 04, 2021 31.07

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.27
Minimum
Mar 23 2020
34.96
Maximum
Apr 16 2021
29.21
Average
30.07
Median
May 18 2017