PGIM Balanced Fund R6 (PIBQX)
19.58
+0.07
(+0.36%)
USD |
Oct 09 2026
PIBQX Total Return Level: 119.55 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 119.55 |
| October 08, 2026 | 119.12 |
| October 07, 2026 | 119.48 |
| October 06, 2026 | 119.79 |
| October 05, 2026 | 119.48 |
| October 02, 2026 | 119.12 |
| October 01, 2026 | 118.69 |
| September 30, 2026 | 118.51 |
| September 29, 2026 | 118.81 |
| September 28, 2026 | 118.94 |
| September 25, 2026 | 119.73 |
| September 24, 2026 | 119.24 |
| September 23, 2026 | 119.55 |
| September 22, 2026 | 120.58 |
| September 21, 2026 | 120.71 |
| September 18, 2026 | 119.61 |
| September 17, 2026 | 119.73 |
| September 16, 2026 | 118.63 |
| September 15, 2026 | 118.94 |
| September 14, 2026 | 119.30 |
| September 11, 2026 | 119.85 |
| September 10, 2026 | 119.30 |
| September 09, 2026 | 120.10 |
| September 08, 2026 | 120.58 |
| September 04, 2026 | 121.07 |
| Date | Value |
|---|---|
| September 03, 2026 | 121.09 |
| September 02, 2026 | 120.24 |
| September 01, 2026 | 119.88 |
| August 31, 2026 | 120.49 |
| August 28, 2026 | 120.85 |
| August 27, 2026 | 121.28 |
| August 26, 2026 | 120.85 |
| August 25, 2026 | 120.91 |
| August 24, 2026 | 120.49 |
| August 21, 2026 | 120.67 |
| August 20, 2026 | 120.30 |
| August 19, 2026 | 120.91 |
| August 18, 2026 | 120.79 |
| August 17, 2026 | 121.40 |
| August 14, 2026 | 121.64 |
| August 13, 2026 | 121.82 |
| August 12, 2026 | 121.09 |
| August 11, 2026 | 120.67 |
| August 10, 2026 | 120.79 |
| August 07, 2026 | 121.09 |
| August 06, 2026 | 120.61 |
| August 05, 2026 | 120.85 |
| August 04, 2026 | 120.97 |
| August 03, 2026 | 119.64 |
| July 31, 2026 | 118.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Columbia Balanced Fund R | 242.97 |
| George Putnam Balanced Fund R6 | 3660.04 |
| Eaton Vance Balanced Fund R6 | 1999.10 |
| Touchstone Balanced Fund R6 | 36.28 |
| Fidelity Puritan Fund K | 17061.72 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:PIBQX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:PIBQX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |