Eaton Vance Balanced Fund R6 (ESIFX)
13.02
+0.06
(+0.46%)
USD |
Oct 09 2026
ESIFX Total Return Level: 1999.10 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1999.10 |
| October 08, 2026 | 1989.89 |
| October 07, 2026 | 1999.10 |
| October 06, 2026 | 2000.64 |
| October 05, 2026 | 1989.89 |
| October 02, 2026 | 1979.14 |
| October 01, 2026 | 1973.00 |
| September 30, 2026 | 1966.86 |
| September 29, 2026 | 1969.93 |
| September 28, 2026 | 1971.46 |
| September 25, 2026 | 1982.21 |
| September 24, 2026 | 1974.53 |
| September 23, 2026 | 1973.00 |
| September 22, 2026 | 1989.89 |
| September 21, 2026 | 1991.42 |
| September 18, 2026 | 1966.86 |
| September 17, 2026 | 1963.79 |
| September 16, 2026 | 1943.83 |
| September 15, 2026 | 1948.43 |
| September 14, 2026 | 1956.11 |
| September 11, 2026 | 1965.32 |
| September 10, 2026 | 1956.11 |
| September 09, 2026 | 1969.93 |
| September 08, 2026 | 1978.98 |
| September 04, 2026 | 1986.63 |
| Date | Value |
|---|---|
| September 03, 2026 | 1986.63 |
| September 02, 2026 | 1972.86 |
| September 01, 2026 | 1968.28 |
| August 31, 2026 | 1978.98 |
| August 28, 2026 | 1986.63 |
| August 27, 2026 | 1995.80 |
| August 26, 2026 | 1986.63 |
| August 25, 2026 | 1988.16 |
| August 24, 2026 | 1982.04 |
| August 21, 2026 | 1985.10 |
| August 20, 2026 | 1980.51 |
| August 19, 2026 | 1992.74 |
| August 18, 2026 | 1994.27 |
| August 17, 2026 | 2006.51 |
| August 14, 2026 | 2012.63 |
| August 13, 2026 | 2017.21 |
| August 12, 2026 | 2009.57 |
| August 11, 2026 | 2003.45 |
| August 10, 2026 | 2003.45 |
| August 07, 2026 | 2006.51 |
| August 06, 2026 | 2000.39 |
| August 05, 2026 | 2001.92 |
| August 04, 2026 | 2003.45 |
| August 03, 2026 | 1980.51 |
| July 31, 2026 | 1960.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PGIM Balanced Fund R | 101.96 |
| John Hancock Balanced Fund R5 | 142.99 |
| Touchstone Balanced Fund R6 | 36.28 |
| American Century Balanced Fund R5 | 37.72 |
| George Putnam Balanced Fund R | 6872.98 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ESIFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ESIFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |