Columbia Balanced Fund R (CBLRX)
58.71
+0.29
(+0.50%)
USD |
Oct 09 2026
CBLRX Total Return Level: 242.97 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 242.97 |
| October 08, 2026 | 241.77 |
| October 07, 2026 | 242.56 |
| October 06, 2026 | 242.89 |
| October 05, 2026 | 241.90 |
| October 02, 2026 | 240.82 |
| October 01, 2026 | 239.62 |
| September 30, 2026 | 239.25 |
| September 29, 2026 | 239.62 |
| September 28, 2026 | 239.79 |
| September 25, 2026 | 241.52 |
| September 24, 2026 | 240.57 |
| September 23, 2026 | 240.90 |
| September 22, 2026 | 242.68 |
| September 21, 2026 | 242.81 |
| September 18, 2026 | 240.24 |
| September 17, 2026 | 240.53 |
| September 16, 2026 | 238.52 |
| September 15, 2026 | 239.01 |
| September 14, 2026 | 239.71 |
| September 11, 2026 | 240.70 |
| September 10, 2026 | 239.30 |
| September 09, 2026 | 240.74 |
| September 08, 2026 | 241.57 |
| September 04, 2026 | 242.93 |
| Date | Value |
|---|---|
| September 03, 2026 | 243.51 |
| September 02, 2026 | 241.57 |
| September 01, 2026 | 240.50 |
| August 31, 2026 | 242.15 |
| August 28, 2026 | 243.01 |
| August 27, 2026 | 243.63 |
| August 26, 2026 | 242.35 |
| August 25, 2026 | 242.48 |
| August 24, 2026 | 241.57 |
| August 21, 2026 | 241.98 |
| August 20, 2026 | 241.53 |
| August 19, 2026 | 242.97 |
| August 18, 2026 | 242.11 |
| August 17, 2026 | 243.43 |
| August 14, 2026 | 244.37 |
| August 13, 2026 | 245.20 |
| August 12, 2026 | 244.29 |
| August 11, 2026 | 244.04 |
| August 10, 2026 | 244.66 |
| August 07, 2026 | 244.95 |
| August 06, 2026 | 243.38 |
| August 05, 2026 | 244.00 |
| August 04, 2026 | 243.96 |
| August 03, 2026 | 240.83 |
| July 31, 2026 | 238.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Funds American Balanced Fund R1 | 762.11 |
| Fidelity Balanced Fund K | 424.69 |
| PGIM Balanced Fund R6 | 119.55 |
| Calvert Balanced Fund R6 | 169.45 |
| Fidelity Balanced K6 Fund | 24.35 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CBLRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CBLRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |