Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.
Date Value
July 01, 2022 41.35
June 30, 2022 41.24
June 29, 2022 41.88
June 28, 2022 41.85
June 27, 2022 43.15
June 24, 2022 43.41
June 23, 2022 41.96
June 22, 2022 41.28
June 21, 2022 41.63
June 17, 2022 40.65
June 16, 2022 40.25
June 15, 2022 42.08
June 14, 2022 41.23
June 13, 2022 40.96
June 10, 2022 43.02
June 09, 2022 44.53
June 08, 2022 45.86
June 07, 2022 45.81
June 06, 2022 45.39
June 03, 2022 45.03
June 02, 2022 46.02
June 01, 2022 44.86
May 31, 2022 44.85
May 27, 2022 44.90
May 26, 2022 43.73
Date Value
May 25, 2022 42.56
May 24, 2022 41.86
May 23, 2022 42.94
May 20, 2022 42.19
May 19, 2022 41.77
May 18, 2022 41.62
May 17, 2022 43.18
May 16, 2022 42.00
May 13, 2022 42.53
May 12, 2022 40.80
May 11, 2022 40.96
May 10, 2022 41.99
May 09, 2022 41.60
May 06, 2022 43.72
May 05, 2022 44.64
May 04, 2022 46.73
May 03, 2022 45.48
May 02, 2022 45.52
April 29, 2022 44.94
April 28, 2022 46.41
April 27, 2022 44.60
April 26, 2022 44.06
April 25, 2022 45.71
April 22, 2022 45.20
April 21, 2022 46.24

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

27.83
Minimum
Dec 24 2018
77.40
Maximum
Nov 16 2021
48.60
Average
41.96
Median
Jun 13 2018