American Funds Global Growth Portfolio A (PGGAX)
27.40
+0.11
(+0.40%)
USD |
Nov 06 2026
PGGAX Total Return Price: 45.69 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 45.69 |
| November 05, 2026 | 45.51 |
| November 04, 2026 | 47.54 |
| November 03, 2026 | 46.86 |
| November 02, 2026 | 46.84 |
| October 30, 2026 | 46.87 |
| October 29, 2026 | 47.84 |
| October 28, 2026 | 47.86 |
| October 27, 2026 | 47.61 |
| October 26, 2026 | 47.12 |
| October 23, 2026 | 46.99 |
| October 22, 2026 | 47.19 |
| October 21, 2026 | 48.17 |
| October 20, 2026 | 47.84 |
| October 19, 2026 | 47.89 |
| October 16, 2026 | 47.67 |
| October 15, 2026 | 48.26 |
| October 14, 2026 | 48.09 |
| October 13, 2026 | 48.76 |
| October 12, 2026 | 49.09 |
| October 09, 2026 | 49.22 |
| October 08, 2026 | 48.81 |
| October 07, 2026 | 49.42 |
| October 06, 2026 | 49.86 |
| October 05, 2026 | 49.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 49.21 |
| October 01, 2026 | 48.87 |
| September 30, 2026 | 48.94 |
| September 29, 2026 | 49.06 |
| September 28, 2026 | 49.02 |
| September 25, 2026 | 49.44 |
| September 24, 2026 | 49.29 |
| September 23, 2026 | 49.41 |
| September 22, 2026 | 49.87 |
| September 21, 2026 | 49.77 |
| September 18, 2026 | 48.94 |
| September 17, 2026 | 48.84 |
| September 16, 2026 | 48.34 |
| September 15, 2026 | 48.36 |
| September 14, 2026 | 48.71 |
| September 11, 2026 | 49.22 |
| September 10, 2026 | 49.16 |
| September 09, 2026 | 49.62 |
| September 08, 2026 | 49.81 |
| September 04, 2026 | 49.67 |
| September 03, 2026 | 49.61 |
| September 02, 2026 | 49.11 |
| September 01, 2026 | 49.16 |
| August 31, 2026 | 49.52 |
| August 28, 2026 | 49.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Funds Growth Portfolio 529-A | 53.38 |
| American Funds New Economy Fund 529-A | 783.40 |
| American Funds New Perspective Fund 529-A | 1749.67 |
| Templeton World Fund A | 620.78 |
| Invesco Global Fund A | 3497.12 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PGGAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PGGAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |