American Funds New Economy Fund 529-A (CNGAX)
77.70
+0.88
(+1.15%)
USD |
Nov 06 2026
CNGAX Total Return Price: 783.40 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 783.40 |
| November 05, 2026 | 774.53 |
| November 04, 2026 | 816.87 |
| November 03, 2026 | 808.61 |
| November 02, 2026 | 803.36 |
| October 30, 2026 | 807.60 |
| October 29, 2026 | 828.17 |
| October 28, 2026 | 834.62 |
| October 27, 2026 | 829.07 |
| October 26, 2026 | 818.39 |
| October 23, 2026 | 813.55 |
| October 22, 2026 | 817.98 |
| October 21, 2026 | 839.26 |
| October 20, 2026 | 832.10 |
| October 19, 2026 | 830.18 |
| October 16, 2026 | 822.12 |
| October 15, 2026 | 839.36 |
| October 14, 2026 | 835.12 |
| October 13, 2026 | 848.43 |
| October 12, 2026 | 856.90 |
| October 09, 2026 | 862.45 |
| October 08, 2026 | 853.37 |
| October 07, 2026 | 868.39 |
| October 06, 2026 | 871.52 |
| October 05, 2026 | 871.42 |
| Date | Value |
|---|---|
| October 02, 2026 | 858.21 |
| October 01, 2026 | 851.96 |
| September 30, 2026 | 849.04 |
| September 29, 2026 | 850.35 |
| September 28, 2026 | 849.74 |
| September 25, 2026 | 856.30 |
| September 24, 2026 | 854.38 |
| September 23, 2026 | 854.68 |
| September 22, 2026 | 864.16 |
| September 21, 2026 | 861.34 |
| September 18, 2026 | 845.00 |
| September 17, 2026 | 839.46 |
| September 16, 2026 | 829.88 |
| September 15, 2026 | 829.78 |
| September 14, 2026 | 835.73 |
| September 11, 2026 | 846.11 |
| September 10, 2026 | 843.09 |
| September 09, 2026 | 851.96 |
| September 08, 2026 | 856.30 |
| September 04, 2026 | 855.89 |
| September 03, 2026 | 852.77 |
| September 02, 2026 | 847.32 |
| September 01, 2026 | 846.01 |
| August 31, 2026 | 853.17 |
| August 28, 2026 | 856.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Funds New Perspective Fund 529-A | 1749.67 |
| Invesco Global Fund A | 3497.12 |
| Invesco Global Focus Fund A | 123.87 |
| MassMutual Global Fund A | 49.44 |
| Gabelli Global Growth Fund A | 205.72 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CNGAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CNGAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |