American Funds New Perspective Fund 529-A (CNPAX)
70.20
+0.30
(+0.43%)
USD |
Nov 06 2026
CNPAX Total Return Price: 1749.67 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1749.67 |
| November 05, 2026 | 1742.20 |
| November 04, 2026 | 1817.96 |
| November 03, 2026 | 1790.80 |
| November 02, 2026 | 1790.80 |
| October 30, 2026 | 1791.79 |
| October 29, 2026 | 1823.95 |
| October 28, 2026 | 1825.44 |
| October 27, 2026 | 1815.97 |
| October 26, 2026 | 1800.52 |
| October 23, 2026 | 1789.05 |
| October 22, 2026 | 1796.53 |
| October 21, 2026 | 1831.92 |
| October 20, 2026 | 1815.47 |
| October 19, 2026 | 1816.22 |
| October 16, 2026 | 1808.99 |
| October 15, 2026 | 1831.17 |
| October 14, 2026 | 1822.20 |
| October 13, 2026 | 1843.64 |
| October 12, 2026 | 1852.36 |
| October 09, 2026 | 1853.11 |
| October 08, 2026 | 1839.65 |
| October 07, 2026 | 1858.84 |
| October 06, 2026 | 1872.30 |
| October 05, 2026 | 1867.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 1849.12 |
| October 01, 2026 | 1836.91 |
| September 30, 2026 | 1843.14 |
| September 29, 2026 | 1850.62 |
| September 28, 2026 | 1847.13 |
| September 25, 2026 | 1863.08 |
| September 24, 2026 | 1859.34 |
| September 23, 2026 | 1859.59 |
| September 22, 2026 | 1872.55 |
| September 21, 2026 | 1870.80 |
| September 18, 2026 | 1833.92 |
| September 17, 2026 | 1835.66 |
| September 16, 2026 | 1815.47 |
| September 15, 2026 | 1815.97 |
| September 14, 2026 | 1827.44 |
| September 11, 2026 | 1840.65 |
| September 10, 2026 | 1835.16 |
| September 09, 2026 | 1852.11 |
| September 08, 2026 | 1856.35 |
| September 04, 2026 | 1856.60 |
| September 03, 2026 | 1860.83 |
| September 02, 2026 | 1841.14 |
| September 01, 2026 | 1842.14 |
| August 31, 2026 | 1856.85 |
| August 28, 2026 | 1863.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Funds New Economy Fund 529-A | 783.40 |
| Invesco Global Fund A | 3497.12 |
| Calamos Global Equity Fund A | 62.66 |
| Invesco Global Focus Fund A | 123.87 |
| MassMutual Global Fund A | 49.44 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CNPAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CNPAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |