Pender Strategic Growth and Income Fund A (PGF1000)
9.784
+0.08
(+0.82%)
CAD |
Nov 02 2026
PGF1000 Net Asset Value: 9.784 for Nov. 2, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 02, 2026 | 9.784 |
| October 30, 2026 | 9.704 |
| October 29, 2026 | 9.76 |
| October 28, 2026 | 9.761 |
| October 27, 2026 | 9.766 |
| October 26, 2026 | 9.757 |
| October 23, 2026 | 9.752 |
| October 22, 2026 | 9.777 |
| October 21, 2026 | 9.730 |
| October 20, 2026 | 9.699 |
| October 19, 2026 | 9.671 |
| October 16, 2026 | 9.714 |
| October 15, 2026 | 9.754 |
| October 14, 2026 | 9.649 |
| October 13, 2026 | 9.713 |
| October 09, 2026 | 9.747 |
| October 08, 2026 | 9.690 |
| October 07, 2026 | 9.665 |
| October 06, 2026 | 9.676 |
| October 05, 2026 | 9.666 |
| October 02, 2026 | 9.638 |
| October 01, 2026 | 9.643 |
| September 30, 2026 | 9.672 |
| September 29, 2026 | 9.711 |
| September 28, 2026 | 9.688 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.724 |
| September 24, 2026 | 9.723 |
| September 23, 2026 | 9.767 |
| September 22, 2026 | 9.814 |
| September 21, 2026 | 9.785 |
| September 18, 2026 | 9.722 |
| September 17, 2026 | 9.760 |
| September 16, 2026 | 9.725 |
| September 15, 2026 | 9.733 |
| September 14, 2026 | 9.781 |
| September 11, 2026 | 9.752 |
| September 10, 2026 | 9.717 |
| September 09, 2026 | 9.791 |
| September 08, 2026 | 9.832 |
| September 04, 2026 | 9.956 |
| September 03, 2026 | 9.944 |
| September 02, 2026 | 9.894 |
| September 01, 2026 | 9.898 |
| August 31, 2026 | 9.986 |
| August 28, 2026 | 10.01 |
| August 27, 2026 | 9.992 |
| August 26, 2026 | 9.97 |
| August 25, 2026 | 9.994 |
| August 24, 2026 | 9.982 |
| August 21, 2026 | 9.972 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PGF1000.TO", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PGF1000.TO", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |