Principal Capital Appreciation Fund R-3 (PCAOX)
91.23
-0.13
(-0.14%)
USD |
Aug 24 2026
PCAOX Net Asset Value: 91.23 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 91.23 |
| August 21, 2026 | 91.36 |
| August 20, 2026 | 90.91 |
| August 19, 2026 | 91.64 |
| August 18, 2026 | 91.68 |
| August 17, 2026 | 92.40 |
| August 14, 2026 | 92.84 |
| August 13, 2026 | 93.00 |
| August 12, 2026 | 92.40 |
| August 11, 2026 | 92.14 |
| August 10, 2026 | 92.47 |
| August 07, 2026 | 92.33 |
| August 06, 2026 | 91.56 |
| August 05, 2026 | 91.70 |
| August 04, 2026 | 91.84 |
| August 03, 2026 | 90.60 |
| July 31, 2026 | 89.41 |
| July 30, 2026 | 89.03 |
| July 29, 2026 | 87.56 |
| July 28, 2026 | 88.83 |
| July 27, 2026 | 88.79 |
| July 24, 2026 | 88.86 |
| July 23, 2026 | 89.03 |
| July 22, 2026 | 90.07 |
| July 21, 2026 | 90.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 89.64 |
| July 17, 2026 | 89.76 |
| July 16, 2026 | 90.46 |
| July 15, 2026 | 90.98 |
| July 14, 2026 | 90.81 |
| July 13, 2026 | 90.34 |
| July 10, 2026 | 91.03 |
| July 09, 2026 | 90.83 |
| July 08, 2026 | 90.02 |
| July 07, 2026 | 90.34 |
| July 06, 2026 | 90.85 |
| July 02, 2026 | 90.06 |
| July 01, 2026 | 90.22 |
| June 30, 2026 | 90.35 |
| June 29, 2026 | 89.36 |
| June 26, 2026 | 88.15 |
| June 25, 2026 | 88.18 |
| June 24, 2026 | 88.35 |
| June 23, 2026 | 88.41 |
| June 22, 2026 | 89.80 |
| June 18, 2026 | 90.08 |
| June 17, 2026 | 89.15 |
| June 16, 2026 | 90.07 |
| June 15, 2026 | 90.64 |
| June 12, 2026 | 89.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Invesco Charter Fund R6 | 25.13 |
| Victory Pioneer Fund R | 48.21 |
| MFS Research Fund R2 | 57.38 |
| MFS Core Equity Fund R2 | 53.30 |
| MFS Massachusetts Investors Trust R2 | 34.85 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:PCAOX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:PCAOX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |