T Rowe Price Science & Technology Fund Advisor (PASTX)
59.92
+0.62
(+1.05%)
USD |
Nov 06 2026
PASTX Total Return Price: 893.65 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 893.65 |
| November 05, 2026 | 884.41 |
| November 04, 2026 | 937.95 |
| November 03, 2026 | 932.28 |
| November 02, 2026 | 923.18 |
| October 30, 2026 | 944.21 |
| October 29, 2026 | 984.93 |
| October 28, 2026 | 1007.90 |
| October 27, 2026 | 1003.27 |
| October 26, 2026 | 991.79 |
| October 23, 2026 | 984.18 |
| October 22, 2026 | 980.75 |
| October 21, 2026 | 1017.89 |
| October 20, 2026 | 1003.72 |
| October 19, 2026 | 1008.19 |
| October 16, 2026 | 995.37 |
| October 15, 2026 | 1030.86 |
| October 14, 2026 | 1039.81 |
| October 13, 2026 | 1076.65 |
| October 12, 2026 | 1078.89 |
| October 09, 2026 | 1093.20 |
| October 08, 2026 | 1083.96 |
| October 07, 2026 | 1105.88 |
| October 06, 2026 | 1109.76 |
| October 05, 2026 | 1098.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 1091.41 |
| October 01, 2026 | 1078.89 |
| September 30, 2026 | 1071.28 |
| September 29, 2026 | 1066.96 |
| September 28, 2026 | 1058.60 |
| September 25, 2026 | 1072.77 |
| September 24, 2026 | 1069.79 |
| September 23, 2026 | 1067.70 |
| September 22, 2026 | 1076.05 |
| September 21, 2026 | 1069.34 |
| September 18, 2026 | 1041.15 |
| September 17, 2026 | 1033.25 |
| September 16, 2026 | 1011.77 |
| September 15, 2026 | 1009.98 |
| September 14, 2026 | 1012.97 |
| September 11, 2026 | 1025.64 |
| September 10, 2026 | 1014.76 |
| September 09, 2026 | 1027.13 |
| September 08, 2026 | 1027.73 |
| September 04, 2026 | 1026.54 |
| September 03, 2026 | 1020.87 |
| September 02, 2026 | 1007.15 |
| September 01, 2026 | 1009.54 |
| August 31, 2026 | 1025.49 |
| August 28, 2026 | 1022.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Victory Science & Technology Fund A | 98.19 |
| Rydex Technology Fund H | 349.31 |
| Rydex Electronics Fund H | 799.16 |
| MFS Technology Fund R2 | 148.29 |
| BNY Mellon Technology Growth Fund I | 289.79 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PASTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PASTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |