Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
December 08, 2021 59.11
December 07, 2021 58.90
December 06, 2021 57.21
December 03, 2021 56.31
December 02, 2021 58.03
December 01, 2021 57.77
November 30, 2021 59.27
November 29, 2021 60.54
November 26, 2021 59.86
November 24, 2021 60.90
November 23, 2021 60.28
November 22, 2021 61.05
November 19, 2021 62.20
November 18, 2021 62.32
November 17, 2021 62.96
November 16, 2021 63.54
November 15, 2021 63.13
November 12, 2021 62.92
November 11, 2021 62.08
November 10, 2021 61.65
November 09, 2021 62.66
November 08, 2021 62.53
November 05, 2021 61.94
November 04, 2021 61.99
November 03, 2021 61.46
Date Value
November 02, 2021 61.21
November 01, 2021 61.41
October 29, 2021 60.88
October 28, 2021 61.22
October 27, 2021 60.75
October 26, 2021 60.82
October 25, 2021 61.22
October 22, 2021 61.59
October 21, 2021 62.20
October 20, 2021 61.96
October 19, 2021 61.92
October 18, 2021 61.38
October 15, 2021 60.93
October 14, 2021 60.33
October 13, 2021 59.60
October 12, 2021 58.64
October 11, 2021 58.84
October 08, 2021 59.30
October 07, 2021 59.47
October 06, 2021 58.73
October 05, 2021 58.82
October 04, 2021 58.14
October 01, 2021 59.43
September 30, 2021 59.11
September 29, 2021 59.22

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

29.16
Minimum
Dec 24 2018
63.55
Maximum
Jul 02 2021
47.36
Average
46.42
Median