Victory Science & Technology Fund A (USTCX)
32.50
+0.77
(+2.43%)
USD |
Nov 06 2026
USTCX Total Return Price: 98.19 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 98.19 |
| November 05, 2026 | 95.87 |
| November 04, 2026 | 103.63 |
| November 03, 2026 | 103.72 |
| November 02, 2026 | 101.49 |
| October 30, 2026 | 104.42 |
| October 29, 2026 | 109.01 |
| October 28, 2026 | 111.03 |
| October 27, 2026 | 109.95 |
| October 26, 2026 | 107.92 |
| October 23, 2026 | 106.71 |
| October 22, 2026 | 106.17 |
| October 21, 2026 | 110.67 |
| October 20, 2026 | 109.10 |
| October 19, 2026 | 108.68 |
| October 16, 2026 | 106.71 |
| October 15, 2026 | 111.00 |
| October 14, 2026 | 111.19 |
| October 13, 2026 | 114.87 |
| October 12, 2026 | 115.32 |
| October 09, 2026 | 117.29 |
| October 08, 2026 | 115.66 |
| October 07, 2026 | 118.07 |
| October 06, 2026 | 118.95 |
| October 05, 2026 | 119.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 117.86 |
| October 01, 2026 | 116.35 |
| September 30, 2026 | 115.54 |
| September 29, 2026 | 115.14 |
| September 28, 2026 | 114.54 |
| September 25, 2026 | 115.84 |
| September 24, 2026 | 115.54 |
| September 23, 2026 | 114.99 |
| September 22, 2026 | 116.23 |
| September 21, 2026 | 115.51 |
| September 18, 2026 | 112.85 |
| September 17, 2026 | 112.06 |
| September 16, 2026 | 110.01 |
| September 15, 2026 | 109.49 |
| September 14, 2026 | 109.86 |
| September 11, 2026 | 111.09 |
| September 10, 2026 | 110.04 |
| September 09, 2026 | 111.73 |
| September 08, 2026 | 112.09 |
| September 04, 2026 | 111.91 |
| September 03, 2026 | 111.31 |
| September 02, 2026 | 109.64 |
| September 01, 2026 | 109.80 |
| August 31, 2026 | 111.76 |
| August 28, 2026 | 111.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T Rowe Price Science & Technology Fund Advisor | 893.65 |
| Rydex Technology Fund H | 349.31 |
| Rydex Electronics Fund H | 799.16 |
| MFS Technology Fund R2 | 148.29 |
| Victory RS Science and Technology Fund Y | 272.26 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:USTCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:USTCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |