Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
October 21, 2020 20.28
October 20, 2020 20.32
October 19, 2020 20.16
October 16, 2020 20.51
October 15, 2020 20.78
October 14, 2020 20.70
October 13, 2020 21.01
October 12, 2020 21.43
October 09, 2020 21.30
October 08, 2020 21.45
October 07, 2020 21.08
October 06, 2020 21.08
October 05, 2020 21.19
October 02, 2020 21.06
October 01, 2020 20.61
September 30, 2020 20.08
September 29, 2020 20.00
September 28, 2020 20.25
September 25, 2020 19.88
September 24, 2020 19.50
September 23, 2020 19.45
September 22, 2020 20.03
September 21, 2020 19.75
September 18, 2020 20.47
September 17, 2020 20.92
Date Value
September 16, 2020 21.21
September 15, 2020 21.06
September 14, 2020 20.99
September 11, 2020 20.34
September 10, 2020 20.56
September 09, 2020 20.86
September 08, 2020 20.79
September 04, 2020 21.14
September 03, 2020 21.13
September 02, 2020 21.23
September 01, 2020 20.85
August 31, 2020 20.87
August 28, 2020 21.10
August 27, 2020 20.96
August 26, 2020 20.54
August 25, 2020 20.86
August 24, 2020 20.82
August 21, 2020 20.53
August 20, 2020 20.51
August 19, 2020 20.26
August 18, 2020 20.64
August 17, 2020 20.85
August 14, 2020 20.71
August 13, 2020 20.65
August 12, 2020 21.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.87
Minimum
Mar 23 2020
31.49
Maximum
Aug 01 2016
27.34
Average
28.37
Median
Oct 10 2016