Oberweis Micro-Cap Fund Institutional (OMCIX)
71.24
+0.57
(+0.81%)
USD |
Aug 25 2026
OMCIX Net Asset Value: 71.24 for Aug. 25, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 71.24 |
| August 24, 2026 | 70.67 |
| August 21, 2026 | 72.80 |
| August 20, 2026 | 72.08 |
| August 19, 2026 | 73.02 |
| August 18, 2026 | 74.29 |
| August 17, 2026 | 77.94 |
| August 14, 2026 | 77.34 |
| August 13, 2026 | 75.11 |
| August 12, 2026 | 75.67 |
| August 11, 2026 | 74.81 |
| August 10, 2026 | 74.23 |
| August 07, 2026 | 75.63 |
| August 06, 2026 | 74.75 |
| August 05, 2026 | 74.74 |
| August 04, 2026 | 76.35 |
| August 03, 2026 | 73.44 |
| July 31, 2026 | 71.19 |
| July 30, 2026 | 71.10 |
| July 29, 2026 | 67.69 |
| July 28, 2026 | 70.22 |
| July 27, 2026 | 71.68 |
| July 24, 2026 | 72.33 |
| July 23, 2026 | 74.57 |
| July 22, 2026 | 74.78 |
| Date | Value |
|---|---|
| July 21, 2026 | 75.97 |
| July 20, 2026 | 72.78 |
| July 17, 2026 | 73.13 |
| July 16, 2026 | 73.14 |
| July 15, 2026 | 74.89 |
| July 14, 2026 | 75.80 |
| July 13, 2026 | 74.31 |
| July 10, 2026 | 76.19 |
| July 09, 2026 | 77.02 |
| July 08, 2026 | 74.80 |
| July 07, 2026 | 74.60 |
| July 06, 2026 | 77.24 |
| July 02, 2026 | 76.43 |
| July 01, 2026 | 80.00 |
| June 30, 2026 | 81.71 |
| June 29, 2026 | 79.77 |
| June 26, 2026 | 77.62 |
| June 25, 2026 | 78.15 |
| June 24, 2026 | 77.03 |
| June 23, 2026 | 77.12 |
| June 22, 2026 | 79.84 |
| June 18, 2026 | 78.68 |
| June 17, 2026 | 76.62 |
| June 16, 2026 | 76.59 |
| June 15, 2026 | 78.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:OMCIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:OMCIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |