Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.
Date Value
August 16, 2022 41.46
August 15, 2022 41.71
August 12, 2022 41.96
August 11, 2022 41.43
August 10, 2022 41.28
August 09, 2022 39.89
August 08, 2022 41.13
August 05, 2022 41.39
August 04, 2022 41.73
August 03, 2022 41.39
August 02, 2022 40.62
August 01, 2022 40.99
July 29, 2022 40.78
July 28, 2022 40.32
July 27, 2022 39.65
July 26, 2022 38.13
July 25, 2022 38.79
July 22, 2022 38.92
July 21, 2022 39.41
July 20, 2022 38.62
July 19, 2022 37.74
July 18, 2022 36.61
July 15, 2022 36.36
July 14, 2022 35.55
July 13, 2022 35.78
Date Value
July 12, 2022 35.87
July 11, 2022 36.15
July 08, 2022 37.07
July 07, 2022 36.92
July 06, 2022 35.90
July 05, 2022 35.68
July 01, 2022 35.61
June 30, 2022 35.75
June 29, 2022 36.25
June 28, 2022 36.78
June 27, 2022 37.65
June 24, 2022 37.80
June 23, 2022 36.37
June 22, 2022 36.03
June 21, 2022 36.12
June 17, 2022 35.44
June 16, 2022 34.96
June 15, 2022 36.71
June 14, 2022 35.74
June 13, 2022 36.10
June 10, 2022 38.25
June 09, 2022 39.76
June 08, 2022 41.16
June 07, 2022 41.50
June 06, 2022 41.23

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

34.05
Minimum
Mar 18 2020
74.27
Maximum
Feb 12 2021
56.37
Average
55.70
Median
Nov 06 2017