Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1992. Upgrade now.
Date Value
July 05, 2022 57.44
July 01, 2022 57.33
June 30, 2022 56.74
June 29, 2022 57.23
June 28, 2022 57.27
June 27, 2022 58.62
June 24, 2022 58.80
June 23, 2022 57.06
June 22, 2022 56.51
June 21, 2022 56.59
June 17, 2022 55.23
June 16, 2022 55.11
June 15, 2022 56.96
June 14, 2022 56.14
June 13, 2022 56.33
June 10, 2022 58.61
June 09, 2022 60.36
June 08, 2022 61.83
June 07, 2022 62.50
June 06, 2022 61.91
June 03, 2022 61.72
June 02, 2022 62.74
June 01, 2022 61.60
May 31, 2022 62.06
May 27, 2022 62.44
Date Value
May 26, 2022 60.93
May 25, 2022 59.74
May 24, 2022 59.18
May 23, 2022 59.66
May 20, 2022 58.57
May 19, 2022 58.56
May 18, 2022 58.90
May 17, 2022 61.37
May 16, 2022 60.15
May 13, 2022 60.39
May 12, 2022 58.98
May 11, 2022 59.03
May 10, 2022 60.02
May 09, 2022 59.87
May 06, 2022 61.85
May 05, 2022 62.20
May 04, 2022 64.49
May 03, 2022 62.62
May 02, 2022 62.32
April 29, 2022 61.97
April 28, 2022 64.30
April 27, 2022 62.74
April 26, 2022 62.61
April 25, 2022 64.42
April 22, 2022 64.06

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

34.17
Minimum
Mar 23 2020
71.85
Maximum
Jan 03 2022
50.45
Average
45.93
Median
Sep 16 2019