Shelton NASDAQ-100 Index Fund Institutional (NQQQX)
52.88
+0.17
(+0.32%)
USD |
Aug 21 2026
NQQQX Net Asset Value: 52.88 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 52.88 |
| August 20, 2026 | 52.71 |
| August 19, 2026 | 53.09 |
| August 18, 2026 | 53.23 |
| August 17, 2026 | 54.14 |
| August 14, 2026 | 54.23 |
| August 13, 2026 | 54.30 |
| August 12, 2026 | 53.68 |
| August 11, 2026 | 53.29 |
| August 10, 2026 | 53.46 |
| August 07, 2026 | 53.64 |
| August 06, 2026 | 53.01 |
| August 05, 2026 | 53.22 |
| August 04, 2026 | 53.66 |
| August 03, 2026 | 51.93 |
| July 31, 2026 | 51.03 |
| July 30, 2026 | 50.72 |
| July 29, 2026 | 49.07 |
| July 28, 2026 | 50.10 |
| July 27, 2026 | 50.60 |
| July 24, 2026 | 50.76 |
| July 23, 2026 | 51.35 |
| July 22, 2026 | 52.33 |
| July 21, 2026 | 52.61 |
| July 20, 2026 | 51.62 |
| Date | Value |
|---|---|
| July 17, 2026 | 51.60 |
| July 16, 2026 | 52.38 |
| July 15, 2026 | 53.24 |
| July 14, 2026 | 53.39 |
| July 13, 2026 | 52.81 |
| July 10, 2026 | 53.82 |
| July 09, 2026 | 53.65 |
| July 08, 2026 | 52.79 |
| July 07, 2026 | 52.65 |
| July 06, 2026 | 53.60 |
| July 02, 2026 | 52.93 |
| July 01, 2026 | 53.80 |
| June 30, 2026 | 54.64 |
| June 29, 2026 | 53.78 |
| June 26, 2026 | 52.60 |
| June 25, 2026 | 53.18 |
| June 24, 2026 | 52.78 |
| June 23, 2026 | 52.98 |
| June 22, 2026 | 54.72 |
| June 18, 2026 | 54.81 |
| June 17, 2026 | 53.49 |
| June 16, 2026 | 54.02 |
| June 15, 2026 | 55.06 |
| June 12, 2026 | 53.42 |
| June 11, 2026 | 53.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NQQQX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NQQQX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |