American Funds New Perspective Fund F1 (NPFFX)
70.87
+0.29
(+0.41%)
USD |
Nov 06 2026
NPFFX Total Return Price: 1757.78 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1757.78 |
| November 05, 2026 | 1750.59 |
| November 04, 2026 | 1826.49 |
| November 03, 2026 | 1799.45 |
| November 02, 2026 | 1799.21 |
| October 30, 2026 | 1800.20 |
| October 29, 2026 | 1832.69 |
| October 28, 2026 | 1834.18 |
| October 27, 2026 | 1824.50 |
| October 26, 2026 | 1808.88 |
| October 23, 2026 | 1797.47 |
| October 22, 2026 | 1804.91 |
| October 21, 2026 | 1840.63 |
| October 20, 2026 | 1824.01 |
| October 19, 2026 | 1824.75 |
| October 16, 2026 | 1817.56 |
| October 15, 2026 | 1839.88 |
| October 14, 2026 | 1830.95 |
| October 13, 2026 | 1852.53 |
| October 12, 2026 | 1861.21 |
| October 09, 2026 | 1861.96 |
| October 08, 2026 | 1848.32 |
| October 07, 2026 | 1867.66 |
| October 06, 2026 | 1881.06 |
| October 05, 2026 | 1876.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 1857.74 |
| October 01, 2026 | 1845.84 |
| September 30, 2026 | 1852.04 |
| September 29, 2026 | 1859.23 |
| September 28, 2026 | 1856.00 |
| September 25, 2026 | 1872.13 |
| September 24, 2026 | 1868.16 |
| September 23, 2026 | 1868.41 |
| September 22, 2026 | 1881.55 |
| September 21, 2026 | 1879.82 |
| September 18, 2026 | 1842.61 |
| September 17, 2026 | 1844.35 |
| September 16, 2026 | 1824.01 |
| September 15, 2026 | 1824.75 |
| September 14, 2026 | 1836.16 |
| September 11, 2026 | 1849.56 |
| September 10, 2026 | 1843.85 |
| September 09, 2026 | 1860.97 |
| September 08, 2026 | 1865.43 |
| September 04, 2026 | 1865.43 |
| September 03, 2026 | 1869.89 |
| September 02, 2026 | 1850.05 |
| September 01, 2026 | 1851.04 |
| August 31, 2026 | 1865.68 |
| August 28, 2026 | 1872.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NPFFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NPFFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |