American Funds New Economy Fund F2 (NEFFX)
79.77
+0.90
(+1.14%)
USD |
Nov 06 2026
NEFFX Total Return Price: 845.50 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 845.50 |
| November 05, 2026 | 835.96 |
| November 04, 2026 | 881.64 |
| November 03, 2026 | 872.74 |
| November 02, 2026 | 867.12 |
| October 30, 2026 | 871.68 |
| October 29, 2026 | 893.83 |
| October 28, 2026 | 900.72 |
| October 27, 2026 | 894.79 |
| October 26, 2026 | 883.34 |
| October 23, 2026 | 878.04 |
| October 22, 2026 | 882.81 |
| October 21, 2026 | 905.81 |
| October 20, 2026 | 898.07 |
| October 19, 2026 | 895.95 |
| October 16, 2026 | 887.26 |
| October 15, 2026 | 905.81 |
| October 14, 2026 | 901.25 |
| October 13, 2026 | 915.67 |
| October 12, 2026 | 924.68 |
| October 09, 2026 | 930.72 |
| October 08, 2026 | 920.97 |
| October 07, 2026 | 937.08 |
| October 06, 2026 | 940.58 |
| October 05, 2026 | 940.36 |
| Date | Value |
|---|---|
| October 02, 2026 | 926.16 |
| October 01, 2026 | 919.38 |
| September 30, 2026 | 916.20 |
| September 29, 2026 | 917.68 |
| September 28, 2026 | 916.94 |
| September 25, 2026 | 924.04 |
| September 24, 2026 | 922.03 |
| September 23, 2026 | 922.24 |
| September 22, 2026 | 932.42 |
| September 21, 2026 | 929.45 |
| September 18, 2026 | 911.75 |
| September 17, 2026 | 905.81 |
| September 16, 2026 | 895.42 |
| September 15, 2026 | 895.32 |
| September 14, 2026 | 901.78 |
| September 11, 2026 | 912.91 |
| September 10, 2026 | 909.63 |
| September 09, 2026 | 919.17 |
| September 08, 2026 | 923.83 |
| September 04, 2026 | 923.41 |
| September 03, 2026 | 920.01 |
| September 02, 2026 | 914.18 |
| September 01, 2026 | 912.70 |
| August 31, 2026 | 920.44 |
| August 28, 2026 | 924.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NEFFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NEFFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |