American Funds New Perspective Fund F1 (NPFFX)
75.30
-0.54
(-0.71%)
USD |
Oct 07 2026
NPFFX Total Return Level: 1867.66 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 1867.66 |
| October 06, 2026 | 1881.06 |
| October 05, 2026 | 1876.59 |
| October 02, 2026 | 1857.74 |
| October 01, 2026 | 1845.84 |
| September 30, 2026 | 1852.04 |
| September 29, 2026 | 1859.23 |
| September 28, 2026 | 1856.00 |
| September 25, 2026 | 1872.13 |
| September 24, 2026 | 1868.16 |
| September 23, 2026 | 1868.41 |
| September 22, 2026 | 1881.55 |
| September 21, 2026 | 1879.82 |
| September 18, 2026 | 1842.61 |
| September 17, 2026 | 1844.35 |
| September 16, 2026 | 1824.01 |
| September 15, 2026 | 1824.75 |
| September 14, 2026 | 1836.16 |
| September 11, 2026 | 1849.56 |
| September 10, 2026 | 1843.85 |
| September 09, 2026 | 1860.97 |
| September 08, 2026 | 1865.43 |
| September 04, 2026 | 1865.43 |
| September 03, 2026 | 1869.89 |
| September 02, 2026 | 1850.05 |
| Date | Value |
|---|---|
| September 01, 2026 | 1851.04 |
| August 31, 2026 | 1865.68 |
| August 28, 2026 | 1872.13 |
| August 27, 2026 | 1876.59 |
| August 26, 2026 | 1870.89 |
| August 25, 2026 | 1873.37 |
| August 24, 2026 | 1864.19 |
| August 21, 2026 | 1876.34 |
| August 20, 2026 | 1858.48 |
| August 19, 2026 | 1862.21 |
| August 18, 2026 | 1863.94 |
| August 17, 2026 | 1884.28 |
| August 14, 2026 | 1892.71 |
| August 13, 2026 | 1899.41 |
| August 12, 2026 | 1882.05 |
| August 11, 2026 | 1877.09 |
| August 10, 2026 | 1877.58 |
| August 07, 2026 | 1876.34 |
| August 06, 2026 | 1861.21 |
| August 05, 2026 | 1868.90 |
| August 04, 2026 | 1861.96 |
| August 03, 2026 | 1831.95 |
| July 31, 2026 | 1821.03 |
| July 30, 2026 | 1804.66 |
| July 29, 2026 | 1766.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NPFFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NPFFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |