American Funds New Economy Fund F2 (NEFFX)
88.41
-0.33
(-0.37%)
USD |
Oct 07 2026
NEFFX Total Return Level: 937.08 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 937.08 |
| October 06, 2026 | 940.58 |
| October 05, 2026 | 940.36 |
| October 02, 2026 | 926.16 |
| October 01, 2026 | 919.38 |
| September 30, 2026 | 916.20 |
| September 29, 2026 | 917.68 |
| September 28, 2026 | 916.94 |
| September 25, 2026 | 924.04 |
| September 24, 2026 | 922.03 |
| September 23, 2026 | 922.24 |
| September 22, 2026 | 932.42 |
| September 21, 2026 | 929.45 |
| September 18, 2026 | 911.75 |
| September 17, 2026 | 905.81 |
| September 16, 2026 | 895.42 |
| September 15, 2026 | 895.32 |
| September 14, 2026 | 901.78 |
| September 11, 2026 | 912.91 |
| September 10, 2026 | 909.63 |
| September 09, 2026 | 919.17 |
| September 08, 2026 | 923.83 |
| September 04, 2026 | 923.41 |
| September 03, 2026 | 920.01 |
| September 02, 2026 | 914.18 |
| Date | Value |
|---|---|
| September 01, 2026 | 912.70 |
| August 31, 2026 | 920.44 |
| August 28, 2026 | 924.04 |
| August 27, 2026 | 929.34 |
| August 26, 2026 | 923.51 |
| August 25, 2026 | 919.91 |
| August 24, 2026 | 913.55 |
| August 21, 2026 | 921.71 |
| August 20, 2026 | 913.97 |
| August 19, 2026 | 914.71 |
| August 18, 2026 | 917.26 |
| August 17, 2026 | 932.20 |
| August 14, 2026 | 929.55 |
| August 13, 2026 | 932.63 |
| August 12, 2026 | 921.29 |
| August 11, 2026 | 915.24 |
| August 10, 2026 | 917.15 |
| August 07, 2026 | 916.20 |
| August 06, 2026 | 910.26 |
| August 05, 2026 | 922.35 |
| August 04, 2026 | 921.82 |
| August 03, 2026 | 902.10 |
| July 31, 2026 | 895.11 |
| July 30, 2026 | 884.72 |
| July 29, 2026 | 854.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NEFFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NEFFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |