American Funds New Economy Fund F2 (NEFFX)
87.12
+0.32
(+0.37%)
USD |
Sep 04 2026
NEFFX Total Return Level: 923.41 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 923.41 |
| September 03, 2026 | 920.01 |
| September 02, 2026 | 914.18 |
| September 01, 2026 | 912.70 |
| August 31, 2026 | 920.44 |
| August 28, 2026 | 924.04 |
| August 27, 2026 | 929.34 |
| August 26, 2026 | 923.51 |
| August 25, 2026 | 919.91 |
| August 24, 2026 | 913.55 |
| August 21, 2026 | 921.71 |
| August 20, 2026 | 913.97 |
| August 19, 2026 | 914.71 |
| August 18, 2026 | 917.26 |
| August 17, 2026 | 932.20 |
| August 14, 2026 | 929.55 |
| August 13, 2026 | 932.63 |
| August 12, 2026 | 921.29 |
| August 11, 2026 | 915.24 |
| August 10, 2026 | 917.15 |
| August 07, 2026 | 916.20 |
| August 06, 2026 | 910.26 |
| August 05, 2026 | 922.35 |
| August 04, 2026 | 921.82 |
| August 03, 2026 | 902.10 |
| Date | Value |
|---|---|
| July 31, 2026 | 895.11 |
| July 30, 2026 | 884.72 |
| July 29, 2026 | 854.19 |
| July 28, 2026 | 873.91 |
| July 27, 2026 | 885.14 |
| July 24, 2026 | 882.70 |
| July 23, 2026 | 899.56 |
| July 22, 2026 | 902.42 |
| July 21, 2026 | 905.49 |
| July 20, 2026 | 885.35 |
| July 17, 2026 | 884.82 |
| July 16, 2026 | 896.17 |
| July 15, 2026 | 918.32 |
| July 14, 2026 | 915.46 |
| July 13, 2026 | 907.61 |
| July 10, 2026 | 930.93 |
| July 09, 2026 | 934.64 |
| July 08, 2026 | 923.83 |
| July 07, 2026 | 926.27 |
| July 06, 2026 | 944.07 |
| July 02, 2026 | 927.86 |
| July 01, 2026 | 948.63 |
| June 30, 2026 | 959.76 |
| June 29, 2026 | 949.69 |
| June 26, 2026 | 931.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NEFFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NEFFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |