American Funds New Perspective Fund C (NPFCX)
70.29
+0.14
(+0.20%)
USD |
Sep 25 2026
NPFCX Total Return Price: 1408.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1408.25 |
| September 24, 2026 | 1405.44 |
| September 23, 2026 | 1405.64 |
| September 22, 2026 | 1415.46 |
| September 21, 2026 | 1414.06 |
| September 18, 2026 | 1386.41 |
| September 17, 2026 | 1387.61 |
| September 16, 2026 | 1372.38 |
| September 15, 2026 | 1372.79 |
| September 14, 2026 | 1381.60 |
| September 11, 2026 | 1391.62 |
| September 10, 2026 | 1387.41 |
| September 09, 2026 | 1400.23 |
| September 08, 2026 | 1403.64 |
| September 04, 2026 | 1403.84 |
| September 03, 2026 | 1407.25 |
| September 02, 2026 | 1392.42 |
| September 01, 2026 | 1393.02 |
| August 31, 2026 | 1404.04 |
| August 28, 2026 | 1409.05 |
| August 27, 2026 | 1412.45 |
| August 26, 2026 | 1408.25 |
| August 25, 2026 | 1410.05 |
| August 24, 2026 | 1403.04 |
| August 21, 2026 | 1412.45 |
| Date | Value |
|---|---|
| August 20, 2026 | 1399.03 |
| August 19, 2026 | 1401.84 |
| August 18, 2026 | 1403.04 |
| August 17, 2026 | 1418.47 |
| August 14, 2026 | 1424.88 |
| August 13, 2026 | 1430.09 |
| August 12, 2026 | 1416.86 |
| August 11, 2026 | 1413.26 |
| August 10, 2026 | 1413.66 |
| August 07, 2026 | 1412.66 |
| August 06, 2026 | 1401.44 |
| August 05, 2026 | 1407.25 |
| August 04, 2026 | 1402.04 |
| August 03, 2026 | 1379.40 |
| July 31, 2026 | 1371.18 |
| July 30, 2026 | 1358.96 |
| July 29, 2026 | 1330.31 |
| July 28, 2026 | 1349.75 |
| July 27, 2026 | 1352.15 |
| July 24, 2026 | 1347.34 |
| July 23, 2026 | 1356.36 |
| July 22, 2026 | 1371.98 |
| July 21, 2026 | 1375.19 |
| July 20, 2026 | 1357.96 |
| July 17, 2026 | 1362.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NPFCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NPFCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |