Calamos Global Equity Fund C (CCGEX)
12.84
+0.05
(+0.39%)
USD |
Nov 06 2026
CCGEX Total Return Price: 54.07 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 54.07 |
| November 05, 2026 | 53.86 |
| November 04, 2026 | 56.30 |
| November 03, 2026 | 55.92 |
| November 02, 2026 | 55.63 |
| October 30, 2026 | 56.38 |
| October 29, 2026 | 57.86 |
| October 28, 2026 | 58.15 |
| October 27, 2026 | 57.77 |
| October 26, 2026 | 57.18 |
| October 23, 2026 | 56.76 |
| October 22, 2026 | 56.97 |
| October 21, 2026 | 58.15 |
| October 20, 2026 | 57.56 |
| October 19, 2026 | 57.39 |
| October 16, 2026 | 57.18 |
| October 15, 2026 | 57.94 |
| October 14, 2026 | 58.03 |
| October 13, 2026 | 58.91 |
| October 12, 2026 | 59.04 |
| October 09, 2026 | 59.37 |
| October 08, 2026 | 58.91 |
| October 07, 2026 | 59.54 |
| October 06, 2026 | 60.01 |
| October 05, 2026 | 60.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.71 |
| October 01, 2026 | 59.21 |
| September 30, 2026 | 59.29 |
| September 29, 2026 | 59.54 |
| September 28, 2026 | 59.63 |
| September 25, 2026 | 60.05 |
| September 24, 2026 | 59.67 |
| September 23, 2026 | 59.63 |
| September 22, 2026 | 60.17 |
| September 21, 2026 | 60.09 |
| September 18, 2026 | 59.21 |
| September 17, 2026 | 59.33 |
| September 16, 2026 | 58.45 |
| September 15, 2026 | 58.57 |
| September 14, 2026 | 58.62 |
| September 11, 2026 | 59.16 |
| September 10, 2026 | 58.62 |
| September 09, 2026 | 59.25 |
| September 08, 2026 | 59.67 |
| September 04, 2026 | 59.75 |
| September 03, 2026 | 59.79 |
| September 02, 2026 | 58.95 |
| September 01, 2026 | 58.53 |
| August 31, 2026 | 59.16 |
| August 28, 2026 | 59.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CCGEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CCGEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |