American Funds New Economy Fund C (ANFCX)
61.74
+0.69
(+1.13%)
USD |
Nov 06 2026
ANFCX Total Return Price: 625.09 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 625.09 |
| November 05, 2026 | 618.10 |
| November 04, 2026 | 651.92 |
| November 03, 2026 | 645.34 |
| November 02, 2026 | 641.19 |
| October 30, 2026 | 644.53 |
| October 29, 2026 | 661.03 |
| October 28, 2026 | 666.09 |
| October 27, 2026 | 661.74 |
| October 26, 2026 | 653.23 |
| October 23, 2026 | 649.39 |
| October 22, 2026 | 652.93 |
| October 21, 2026 | 669.94 |
| October 20, 2026 | 664.27 |
| October 19, 2026 | 662.75 |
| October 16, 2026 | 656.37 |
| October 15, 2026 | 670.04 |
| October 14, 2026 | 666.70 |
| October 13, 2026 | 677.43 |
| October 12, 2026 | 684.11 |
| October 09, 2026 | 688.57 |
| October 08, 2026 | 681.38 |
| October 07, 2026 | 693.43 |
| October 06, 2026 | 695.96 |
| October 05, 2026 | 695.86 |
| Date | Value |
|---|---|
| October 02, 2026 | 685.33 |
| October 01, 2026 | 680.37 |
| September 30, 2026 | 678.04 |
| September 29, 2026 | 679.15 |
| September 28, 2026 | 678.65 |
| September 25, 2026 | 683.91 |
| September 24, 2026 | 682.39 |
| September 23, 2026 | 682.59 |
| September 22, 2026 | 690.19 |
| September 21, 2026 | 687.96 |
| September 18, 2026 | 675.00 |
| September 17, 2026 | 670.55 |
| September 16, 2026 | 662.95 |
| September 15, 2026 | 662.85 |
| September 14, 2026 | 667.61 |
| September 11, 2026 | 675.91 |
| September 10, 2026 | 673.48 |
| September 09, 2026 | 680.67 |
| September 08, 2026 | 684.11 |
| September 04, 2026 | 683.81 |
| September 03, 2026 | 681.38 |
| September 02, 2026 | 677.03 |
| September 01, 2026 | 676.01 |
| August 31, 2026 | 681.78 |
| August 28, 2026 | 684.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PGIM Jennison Global Opportunities Fund C | 42.23 |
| Invesco Global Focus Fund C | 107.11 |
| American Funds New Perspective Fund C | 1321.30 |
| Invesco Global Fund C | 490.33 |
| Gabelli Global Growth Fund C | 172.66 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ANFCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ANFCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |