KLP Aksjeteknologi Indeks N-10 (NO0013508259)
1567.07
+37.48
(+2.45%)
NOK |
Sep 17 2026
NO0013508259 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1567.07 |
| September 16, 2026 | 1529.60 |
| September 15, 2026 | 1521.66 |
| September 14, 2026 | 1527.96 |
| September 11, 2026 | 1548.89 |
| September 10, 2026 | 1543.10 |
| September 09, 2026 | 1539.40 |
| September 08, 2026 | 1548.48 |
| September 04, 2026 | 1551.88 |
| September 03, 2026 | 1539.11 |
| September 02, 2026 | 1524.57 |
| September 01, 2026 | 1532.79 |
| August 31, 2026 | 1546.15 |
| August 28, 2026 | 1549.74 |
| August 27, 2026 | 1560.42 |
| August 26, 2026 | 1521.22 |
| August 25, 2026 | 1510.20 |
| August 24, 2026 | 1494.75 |
| August 21, 2026 | 1517.88 |
| August 20, 2026 | 1520.77 |
| August 19, 2026 | 1514.07 |
| August 18, 2026 | 1545.39 |
| August 17, 2026 | 1577.36 |
| August 14, 2026 | 1581.56 |
| August 13, 2026 | 1597.02 |
| Date | Value |
|---|---|
| August 12, 2026 | 1570.23 |
| August 11, 2026 | 1558.58 |
| August 10, 2026 | 1556.35 |
| August 07, 2026 | 1566.32 |
| August 06, 2026 | 1557.63 |
| August 05, 2026 | 1559.85 |
| August 04, 2026 | 1552.47 |
| August 03, 2026 | 1501.79 |
| July 31, 2026 | 1481.46 |
| July 30, 2026 | 1466.25 |
| July 29, 2026 | 1420.73 |
| July 28, 2026 | 1465.27 |
| July 27, 2026 | 1494.42 |
| July 24, 2026 | 1491.42 |
| July 23, 2026 | 1519.86 |
| July 22, 2026 | 1528.70 |
| July 21, 2026 | 1532.06 |
| July 20, 2026 | 1496.22 |
| July 17, 2026 | 1496.22 |
| July 16, 2026 | 1527.29 |
| July 15, 2026 | 1561.79 |
| July 14, 2026 | 1551.64 |
| July 13, 2026 | 1552.89 |
| July 10, 2026 | 1589.74 |
| July 09, 2026 | 1575.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| SpareBank 1 Indeks Teknologi A NOK | 134.16 |
| BMC Global Technology R-C NOK Acc | 106.00 |
| Swedbank Robur Technology E | 129.13 |
| Nordea 1 - Global AI Innovators BP NOK | 1119.62 |
| DNB Teknologi A | 7336.09 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0013508259", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0013508259", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |