KLP AksjeGlobal Indeks Valutas N-100 (NO0013508168)
1341.53
+5.37
(+0.40%)
NOK |
Aug 27 2026
NO0013508168 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1341.53 |
| August 26, 2026 | 1336.16 |
| August 25, 2026 | 1336.37 |
| August 24, 2026 | 1331.73 |
| August 21, 2026 | 1334.45 |
| August 20, 2026 | 1328.06 |
| August 19, 2026 | 1335.33 |
| August 18, 2026 | 1336.36 |
| August 17, 2026 | 1345.44 |
| August 14, 2026 | 1350.91 |
| August 13, 2026 | 1353.09 |
| August 12, 2026 | 1345.92 |
| August 11, 2026 | 1342.10 |
| August 10, 2026 | 1345.31 |
| August 07, 2026 | 1344.74 |
| August 06, 2026 | 1336.68 |
| August 05, 2026 | 1337.33 |
| August 04, 2026 | 1336.70 |
| August 03, 2026 | 1317.07 |
| July 31, 2026 | 1302.75 |
| July 30, 2026 | 1296.33 |
| July 29, 2026 | 1280.29 |
| July 28, 2026 | 1294.62 |
| July 27, 2026 | 1293.51 |
| July 24, 2026 | 1291.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 1289.73 |
| July 22, 2026 | 1303.39 |
| July 21, 2026 | 1303.35 |
| July 20, 2026 | 1290.94 |
| July 17, 2026 | 1293.94 |
| July 16, 2026 | 1306.56 |
| July 15, 2026 | 1312.30 |
| July 14, 2026 | 1307.49 |
| July 13, 2026 | 1302.67 |
| July 10, 2026 | 1309.90 |
| July 09, 2026 | 1305.64 |
| July 08, 2026 | 1295.39 |
| July 07, 2026 | 1303.23 |
| July 06, 2026 | 1309.52 |
| July 02, 2026 | 1298.29 |
| July 01, 2026 | 1295.73 |
| June 30, 2026 | 1298.54 |
| June 29, 2026 | 1288.72 |
| June 26, 2026 | 1277.10 |
| June 25, 2026 | 1279.63 |
| June 24, 2026 | 1277.11 |
| June 23, 2026 | 1279.37 |
| June 22, 2026 | 1296.83 |
| June 18, 2026 | 1298.87 |
| June 17, 2026 | 1287.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeGlobal Indeks S-1000 | 1549.77 |
| DNB Barnefond A | 1121.41 |
| Storebrand Global Plus A | 3174.54 |
| Storebrand Global Indeks B | 7955.07 |
| Storebrand Indeks - Alle Markeder A | 7588.87 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0013508168", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0013508168", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |