KLP Obligasjon Global MSA TR (NO0012922485)
1118.33
-2.85
(-0.25%)
NOK |
Aug 27 2026
NO0012922485 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1118.33 |
| August 26, 2026 | 1121.18 |
| August 25, 2026 | 1119.70 |
| August 24, 2026 | 1117.52 |
| August 21, 2026 | 1113.56 |
| August 20, 2026 | 1114.87 |
| August 19, 2026 | 1119.55 |
| August 18, 2026 | 1115.42 |
| August 17, 2026 | 1115.34 |
| August 14, 2026 | 1115.19 |
| August 13, 2026 | 1120.62 |
| August 12, 2026 | 1117.53 |
| August 11, 2026 | 1117.13 |
| August 10, 2026 | 1116.32 |
| August 07, 2026 | 1117.69 |
| August 06, 2026 | 1116.57 |
| August 05, 2026 | 1119.35 |
| August 04, 2026 | 1118.47 |
| August 03, 2026 | 1116.47 |
| July 31, 2026 | 1111.14 |
| July 30, 2026 | 1112.57 |
| July 29, 2026 | 1111.53 |
| July 28, 2026 | 1115.38 |
| July 27, 2026 | 1115.61 |
| July 24, 2026 | 1113.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 1112.63 |
| July 22, 2026 | 1113.15 |
| July 21, 2026 | 1116.83 |
| July 20, 2026 | 1118.52 |
| July 17, 2026 | 1120.67 |
| July 16, 2026 | 1120.58 |
| July 15, 2026 | 1120.66 |
| July 14, 2026 | 1118.91 |
| July 13, 2026 | 1118.17 |
| July 10, 2026 | 1121.49 |
| July 09, 2026 | 1122.35 |
| July 08, 2026 | 1120.77 |
| July 07, 2026 | 1123.40 |
| July 06, 2026 | 1128.43 |
| July 02, 2026 | 1127.16 |
| July 01, 2026 | 1127.04 |
| June 30, 2026 | 1126.03 |
| June 29, 2026 | 1131.81 |
| June 26, 2026 | 1128.80 |
| June 25, 2026 | 1128.04 |
| June 24, 2026 | 1130.07 |
| June 23, 2026 | 1125.62 |
| June 22, 2026 | 1123.86 |
| June 18, 2026 | 1124.02 |
| June 17, 2026 | 1122.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Global Treasury | 998.13 |
| Storebrand Global Obligasjon 1-3 B | 971.84 |
| DNB Global Credit C | 1086.73 |
| DNB Global High Grade F | 977.41 |
| DNB Low Carbon Credit H | 1046.57 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012922485", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012922485", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |