KLP AksjeNorge Indeks S-3000 (NO0012921693)
1774.41
+10.91
(+0.62%)
NOK |
Sep 17 2026
NO0012921693 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1774.41 |
| September 16, 2026 | 1763.51 |
| September 15, 2026 | 1754.91 |
| September 14, 2026 | 1752.34 |
| September 11, 2026 | 1752.80 |
| September 10, 2026 | 1750.33 |
| September 09, 2026 | 1761.59 |
| September 08, 2026 | 1749.25 |
| September 07, 2026 | 1742.47 |
| September 04, 2026 | 1746.39 |
| September 03, 2026 | 1748.09 |
| September 02, 2026 | 1748.89 |
| September 01, 2026 | 1754.31 |
| August 31, 2026 | 1759.17 |
| August 28, 2026 | 1743.93 |
| August 27, 2026 | 1735.56 |
| August 26, 2026 | 1738.71 |
| August 25, 2026 | 1741.70 |
| August 24, 2026 | 1734.11 |
| August 21, 2026 | 1738.74 |
| August 20, 2026 | 1724.08 |
| August 19, 2026 | 1728.03 |
| August 18, 2026 | 1728.76 |
| August 17, 2026 | 1735.86 |
| August 14, 2026 | 1732.32 |
| Date | Value |
|---|---|
| August 13, 2026 | 1715.42 |
| August 12, 2026 | 1712.51 |
| August 11, 2026 | 1704.62 |
| August 10, 2026 | 1694.68 |
| August 07, 2026 | 1681.94 |
| August 06, 2026 | 1677.65 |
| August 05, 2026 | 1672.14 |
| August 04, 2026 | 1676.83 |
| August 03, 2026 | 1680.23 |
| July 31, 2026 | 1676.04 |
| July 30, 2026 | 1672.96 |
| July 29, 2026 | 1666.48 |
| July 28, 2026 | 1658.30 |
| July 27, 2026 | 1653.65 |
| July 24, 2026 | 1667.28 |
| July 23, 2026 | 1676.15 |
| July 22, 2026 | 1662.78 |
| July 21, 2026 | 1636.97 |
| July 20, 2026 | 1621.76 |
| July 17, 2026 | 1625.59 |
| July 16, 2026 | 1612.31 |
| July 15, 2026 | 1629.36 |
| July 14, 2026 | 1630.65 |
| July 13, 2026 | 1620.06 |
| July 10, 2026 | 1604.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Norge Indeks A | 594.57 |
| Storebrand Indeks - Norge A | 3866.60 |
| Nordnet Norge Indeks | 352.94 |
| Alfred Berg Gambak R (NOK) | 91749.02 |
| ODIN Norge C NOK | 8929.41 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012921693", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012921693", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |