KLP AksjeFM Indeks S-1000 (NO0012921669)

1606.56 -6.47 (-0.40%) NOK  |  Aug 27 2026
More

NO0012921669 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
August 27, 2026 1606.56
August 26, 2026 1613.02
August 25, 2026 1594.01
August 24, 2026 1582.04
August 21, 2026 1606.61
August 20, 2026 1585.66
August 19, 2026 1560.27
August 18, 2026 1596.70
August 17, 2026 1613.82
August 14, 2026 1601.57
August 13, 2026 1613.06
August 12, 2026 1590.42
August 11, 2026 1587.26
August 10, 2026 1588.54
August 07, 2026 1578.05
August 06, 2026 1585.85
August 05, 2026 1607.98
August 04, 2026 1578.65
August 03, 2026 1571.15
July 31, 2026 1575.39
July 30, 2026 1491.04
July 29, 2026 1508.46
July 28, 2026 1533.62
July 27, 2026 1586.89
July 24, 2026 1557.96
Date Value
July 23, 2026 1605.97
July 22, 2026 1587.30
July 21, 2026 1591.03
July 20, 2026 1563.13
July 17, 2026 1562.10
July 16, 2026 1605.25
July 15, 2026 1631.90
July 14, 2026 1588.97
July 13, 2026 1609.92
July 10, 2026 1648.10
July 09, 2026 1618.85
July 08, 2026 1637.49
July 07, 2026 1647.19
July 06, 2026 1686.42
July 03, 2026 1684.56
July 02, 2026 1649.22
July 01, 2026 1697.40
June 30, 2026 1693.11
June 29, 2026 1676.63
June 26, 2026 1683.13
June 25, 2026 1720.33
June 24, 2026 1693.85
June 23, 2026 1683.37
June 22, 2026 1722.49
June 18, 2026 1721.03

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storebrand Emerging Markets Plus A NOK 199.51
SKAGEN Kon-Tiki A NOK 1676.90
Storebrand Indeks - Nye Markeder A 3528.12
Danske Invest Index Gl EM Restricted NOK W 270.50
DNB Global Emerging Markets Indeks A 200.85

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0012921669", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0012921669", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.