KLP AksjeNorden Indeks S-250 (NO0012921198)
1238.42
+18.95
(+1.55%)
NOK |
Sep 17 2026
NO0012921198 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1238.42 |
| September 16, 2026 | 1219.46 |
| September 15, 2026 | 1212.65 |
| September 14, 2026 | 1211.88 |
| September 11, 2026 | 1225.08 |
| September 10, 2026 | 1225.99 |
| September 09, 2026 | 1227.48 |
| September 08, 2026 | 1242.02 |
| September 07, 2026 | 1245.09 |
| September 04, 2026 | 1247.78 |
| September 03, 2026 | 1248.38 |
| September 02, 2026 | 1237.77 |
| September 01, 2026 | 1241.20 |
| August 31, 2026 | 1254.13 |
| August 28, 2026 | 1265.27 |
| August 27, 2026 | 1259.60 |
| August 26, 2026 | 1265.23 |
| August 25, 2026 | 1265.59 |
| August 24, 2026 | 1249.64 |
| August 21, 2026 | 1250.25 |
| August 20, 2026 | 1243.04 |
| August 19, 2026 | 1240.23 |
| August 18, 2026 | 1240.16 |
| August 17, 2026 | 1249.52 |
| August 14, 2026 | 1253.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 1254.21 |
| August 12, 2026 | 1248.49 |
| August 11, 2026 | 1248.63 |
| August 10, 2026 | 1249.13 |
| August 07, 2026 | 1251.69 |
| August 06, 2026 | 1250.28 |
| August 05, 2026 | 1248.35 |
| August 04, 2026 | 1252.57 |
| August 03, 2026 | 1239.56 |
| July 31, 2026 | 1230.57 |
| July 30, 2026 | 1246.15 |
| July 29, 2026 | 1237.37 |
| July 28, 2026 | 1241.43 |
| July 27, 2026 | 1229.03 |
| July 24, 2026 | 1216.72 |
| July 23, 2026 | 1212.02 |
| July 22, 2026 | 1225.67 |
| July 21, 2026 | 1225.96 |
| July 20, 2026 | 1229.21 |
| July 17, 2026 | 1233.18 |
| July 16, 2026 | 1236.61 |
| July 15, 2026 | 1238.24 |
| July 14, 2026 | 1236.02 |
| July 13, 2026 | 1243.62 |
| July 10, 2026 | 1243.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Norden Indeks E | 142.42 |
| Nordea 1 - Nordic Equity Fund BP NOK | 1557.71 |
| C WorldWide Nordic 2A | 3727.44 |
| Nordea 1 Nordic Stainable Stars Equity BP NOK | 2221.25 |
| FundRock UCITS SICAV - Carn Latitude R OPA1 NOK | 2268.40 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012921198", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012921198", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |