KLP AksjeNorden Indeks S-250 (NO0012921198)
1259.60
-5.64
(-0.45%)
NOK |
Aug 27 2026
NO0012921198 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1259.60 |
| August 26, 2026 | 1265.23 |
| August 25, 2026 | 1265.59 |
| August 24, 2026 | 1249.64 |
| August 21, 2026 | 1250.25 |
| August 20, 2026 | 1243.04 |
| August 19, 2026 | 1240.23 |
| August 18, 2026 | 1240.16 |
| August 17, 2026 | 1249.52 |
| August 14, 2026 | 1253.66 |
| August 13, 2026 | 1254.21 |
| August 12, 2026 | 1248.49 |
| August 11, 2026 | 1248.63 |
| August 10, 2026 | 1249.13 |
| August 07, 2026 | 1251.69 |
| August 06, 2026 | 1250.28 |
| August 05, 2026 | 1248.35 |
| August 04, 2026 | 1252.57 |
| August 03, 2026 | 1239.56 |
| July 31, 2026 | 1230.57 |
| July 30, 2026 | 1246.15 |
| July 29, 2026 | 1237.37 |
| July 28, 2026 | 1241.43 |
| July 27, 2026 | 1229.03 |
| July 24, 2026 | 1216.72 |
| Date | Value |
|---|---|
| July 23, 2026 | 1212.02 |
| July 22, 2026 | 1225.67 |
| July 21, 2026 | 1225.96 |
| July 20, 2026 | 1229.21 |
| July 17, 2026 | 1233.18 |
| July 16, 2026 | 1236.61 |
| July 15, 2026 | 1238.24 |
| July 14, 2026 | 1236.02 |
| July 13, 2026 | 1243.62 |
| July 10, 2026 | 1243.78 |
| July 09, 2026 | 1240.90 |
| July 08, 2026 | 1230.18 |
| July 07, 2026 | 1253.70 |
| July 06, 2026 | 1261.95 |
| July 03, 2026 | 1271.77 |
| July 02, 2026 | 1260.98 |
| July 01, 2026 | 1249.02 |
| June 30, 2026 | 1248.62 |
| June 29, 2026 | 1238.80 |
| June 26, 2026 | 1236.58 |
| June 25, 2026 | 1237.35 |
| June 24, 2026 | 1226.62 |
| June 23, 2026 | 1220.15 |
| June 22, 2026 | 1227.66 |
| June 18, 2026 | 1220.99 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeNorden MSA P | 2007.54 |
| DNB Norden Indeks E | 145.30 |
| Nordea 1 - Nordic Equity Fund BP NOK | 1618.01 |
| C WorldWide Nordic 2A | 3905.54 |
| Nordea 1 Nordic Stainable Stars Equity BP NOK | 2325.42 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012921198", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012921198", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |