KLP AksjeUSA Indeks Valsik S-100 (NO0012921016)
1829.70
+13.20
(+0.73%)
NOK |
Aug 27 2026
NO0012921016 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1829.70 |
| August 26, 2026 | 1816.50 |
| August 25, 2026 | 1816.97 |
| August 24, 2026 | 1811.66 |
| August 21, 2026 | 1816.86 |
| August 20, 2026 | 1808.02 |
| August 19, 2026 | 1823.14 |
| August 18, 2026 | 1819.92 |
| August 17, 2026 | 1831.83 |
| August 14, 2026 | 1841.56 |
| August 13, 2026 | 1845.29 |
| August 12, 2026 | 1833.19 |
| August 11, 2026 | 1828.21 |
| August 10, 2026 | 1833.81 |
| August 07, 2026 | 1833.71 |
| August 06, 2026 | 1821.68 |
| August 05, 2026 | 1824.02 |
| August 04, 2026 | 1826.97 |
| August 03, 2026 | 1794.98 |
| July 31, 2026 | 1768.56 |
| July 30, 2026 | 1757.40 |
| July 29, 2026 | 1729.78 |
| July 28, 2026 | 1755.87 |
| July 27, 2026 | 1751.25 |
| July 24, 2026 | 1750.34 |
| Date | Value |
|---|---|
| July 23, 2026 | 1748.42 |
| July 22, 2026 | 1770.21 |
| July 21, 2026 | 1773.94 |
| July 20, 2026 | 1758.38 |
| July 17, 2026 | 1762.21 |
| July 16, 2026 | 1779.51 |
| July 15, 2026 | 1788.48 |
| July 14, 2026 | 1781.76 |
| July 13, 2026 | 1774.90 |
| July 10, 2026 | 1787.82 |
| July 09, 2026 | 1780.52 |
| July 08, 2026 | 1766.00 |
| July 07, 2026 | 1771.87 |
| July 06, 2026 | 1779.93 |
| July 02, 2026 | 1765.70 |
| July 01, 2026 | 1766.13 |
| June 30, 2026 | 1768.36 |
| June 29, 2026 | 1754.91 |
| June 26, 2026 | 1733.20 |
| June 25, 2026 | 1733.47 |
| June 24, 2026 | 1735.30 |
| June 23, 2026 | 1737.13 |
| June 22, 2026 | 1762.16 |
| June 18, 2026 | 1767.78 |
| June 17, 2026 | 1749.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordnet USA Index NOK Class(Acc) | 254.90 |
| KLP AksjeUSA Indeks N | 1913.76 |
| Blk for Formue North America Eq Idx F Acc NOK Hgd | 134.19 |
| DNB USA Indeks A | 836.56 |
| Handelsbanken USA Index Criteria (A1 NOK) | 1155.00 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012921016", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012921016", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |