Storebrand Indeks - Nye Markeder B (NO0012882176)

1653.57 +7.80 (+0.47%) NOK  |  Sep 16 2026
More

NO0012882176 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
September 16, 2026 1653.57
September 15, 2026 1645.77
September 14, 2026 1661.59
September 11, 2026 1676.41
September 10, 2026 1697.24
September 09, 2026 1690.08
September 08, 2026 1694.88
September 07, 2026 1705.16
September 04, 2026 1681.03
September 03, 2026 1659.80
September 02, 2026 1658.30
September 01, 2026 1685.98
August 31, 2026 1682.69
August 28, 2026 1685.41
August 27, 2026 1680.95
August 26, 2026 1679.80
August 25, 2026 1659.49
August 24, 2026 1648.31
August 21, 2026 1673.06
August 20, 2026 1660.88
August 19, 2026 1628.22
August 18, 2026 1665.94
August 17, 2026 1683.86
August 14, 2026 1678.11
August 13, 2026 1684.19
Date Value
August 12, 2026 1664.34
August 11, 2026 1653.53
August 10, 2026 1655.62
August 07, 2026 1645.11
August 06, 2026 1654.60
August 05, 2026 1677.77
August 04, 2026 1648.53
August 03, 2026 1647.72
July 31, 2026 1652.38
July 30, 2026 1563.62
July 29, 2026 1574.92
July 28, 2026 1602.40
July 27, 2026 1657.71
July 24, 2026 1627.05
July 23, 2026 1677.32
July 22, 2026 1657.18
July 21, 2026 1661.50
July 20, 2026 1634.74
July 17, 2026 1634.02
July 16, 2026 1677.70
July 15, 2026 1704.11
July 14, 2026 1664.82
July 13, 2026 1681.49
July 10, 2026 1721.91
July 09, 2026 1697.71

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Mercer Passive Em Mkts Equity Fund M-1 NOK 1835.41
DNB Global Emerging Markets Indeks B 182.52
KLP AksjeFM Indeks S-250 1598.60
State Street Gl EM Screened Idx Eq I NOK 122.50
Holberg Vekstmarkeder A 218.54

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0012882176", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0012882176", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.