DNB USA Indeks D (NO0012832783)

188.60 -1.04 (-0.55%) NOK  |  Oct 08 2026
More

NO0012832783 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
October 08, 2026 188.60
October 07, 2026 189.64
October 06, 2026 189.99
October 05, 2026 189.18
October 02, 2026 188.38
October 01, 2026 187.27
September 30, 2026 186.18
September 29, 2026 186.75
September 28, 2026 185.64
September 25, 2026 186.68
September 24, 2026 185.98
September 23, 2026 185.47
September 22, 2026 186.40
September 21, 2026 185.77
September 18, 2026 183.16
September 17, 2026 182.56
September 16, 2026 179.10
September 15, 2026 179.68
September 14, 2026 180.51
September 11, 2026 180.45
September 10, 2026 178.80
September 09, 2026 178.06
September 08, 2026 179.93
September 04, 2026 182.23
September 03, 2026 182.87
Date Value
September 02, 2026 180.99
September 01, 2026 180.34
August 31, 2026 182.23
August 28, 2026 183.05
August 27, 2026 183.08
August 26, 2026 182.13
August 25, 2026 181.37
August 24, 2026 180.71
August 21, 2026 181.10
August 20, 2026 181.16
August 19, 2026 182.44
August 18, 2026 183.61
August 17, 2026 185.13
August 14, 2026 186.34
August 13, 2026 188.06
August 12, 2026 186.25
August 11, 2026 186.34
August 10, 2026 186.60
August 07, 2026 186.83
August 06, 2026 186.35
August 05, 2026 186.01
August 04, 2026 187.01
August 03, 2026 183.56
July 31, 2026 179.92
July 30, 2026 180.23

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Danske Invest USA Index NOK 641.93
Storebrand USA C NOK 186.14
Storebrand USA Plus A NOK 174.25
KLP AksjeUSA Indeks Valsik TA 1838.49
Nordea 1 - North American Sust Stars Eqty BP NOK 4556.41

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0012832783", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0012832783", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.