DNB Global H (NO0012778408)
171.37
+1.35
(+0.80%)
NOK |
Oct 27 2026
NO0012778408 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 171.37 |
| October 26, 2026 | 170.02 |
| October 23, 2026 | 169.89 |
| October 22, 2026 | 170.92 |
| October 21, 2026 | 172.49 |
| October 20, 2026 | 172.74 |
| October 19, 2026 | 171.95 |
| October 16, 2026 | 172.42 |
| October 15, 2026 | 173.96 |
| October 14, 2026 | 173.25 |
| October 13, 2026 | 174.27 |
| October 12, 2026 | 174.87 |
| October 09, 2026 | 174.73 |
| October 08, 2026 | 173.13 |
| October 07, 2026 | 174.12 |
| October 06, 2026 | 174.83 |
| October 05, 2026 | 174.08 |
| October 02, 2026 | 172.87 |
| October 01, 2026 | 172.28 |
| September 30, 2026 | 172.39 |
| September 29, 2026 | 172.87 |
| September 28, 2026 | 171.86 |
| September 25, 2026 | 173.05 |
| September 24, 2026 | 172.19 |
| September 23, 2026 | 172.80 |
| Date | Value |
|---|---|
| September 22, 2026 | 173.34 |
| September 21, 2026 | 173.60 |
| September 18, 2026 | 171.98 |
| September 17, 2026 | 172.39 |
| September 16, 2026 | 169.53 |
| September 15, 2026 | 170.13 |
| September 14, 2026 | 171.47 |
| September 11, 2026 | 171.17 |
| September 10, 2026 | 170.09 |
| September 09, 2026 | 169.45 |
| September 08, 2026 | 171.63 |
| September 04, 2026 | 174.25 |
| September 03, 2026 | 174.96 |
| September 02, 2026 | 173.29 |
| September 01, 2026 | 173.30 |
| August 31, 2026 | 175.30 |
| August 28, 2026 | 176.40 |
| August 27, 2026 | 174.89 |
| August 26, 2026 | 174.68 |
| August 25, 2026 | 174.10 |
| August 24, 2026 | 173.72 |
| August 21, 2026 | 173.99 |
| August 20, 2026 | 173.66 |
| August 19, 2026 | 174.31 |
| August 18, 2026 | 175.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand Fremtid 100 B | 3691.99 |
| Alfred Berg Gambak Global R NOK | 1450.92 |
| DNB Barnefond A | 1057.51 |
| Storebrand Global Value A | 9023.57 |
| Holberg Global A | 619.79 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012778408", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012778408", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |