DNB Obligasjon H (NO0012771122)

1065.31 +1.87 (+0.18%) NOK  |  Oct 07 2026
More

NO0012771122 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
October 07, 2026 1065.31
October 06, 2026 1063.44
October 05, 2026 1064.46
October 02, 2026 1066.18
October 01, 2026 1064.56
September 30, 2026 1066.46
September 29, 2026 1066.34
September 28, 2026 1065.62
September 25, 2026 1066.21
September 24, 2026 1066.26
September 23, 2026 1066.82
September 22, 2026 1069.20
September 21, 2026 1071.08
September 18, 2026 1070.70
September 17, 2026 1072.50
September 16, 2026 1071.74
September 15, 2026 1071.13
September 14, 2026 1070.35
September 11, 2026 1071.70
September 10, 2026 1072.29
September 09, 2026 1073.62
September 08, 2026 1074.87
September 07, 2026 1074.58
September 04, 2026 1074.70
September 03, 2026 1074.64
Date Value
September 02, 2026 1073.01
September 01, 2026 1073.63
August 31, 2026 1073.68
August 28, 2026 1075.17
August 27, 2026 1075.82
August 26, 2026 1076.45
August 25, 2026 1076.37
August 24, 2026 1075.24
August 21, 2026 1076.14
August 20, 2026 1075.07
August 19, 2026 1073.68
August 18, 2026 1073.20
August 17, 2026 1075.19
August 14, 2026 1075.11
August 13, 2026 1076.14
August 12, 2026 1074.48
August 11, 2026 1074.02
August 10, 2026 1073.08
August 07, 2026 1072.20
August 06, 2026 1071.12
August 05, 2026 1070.77
August 04, 2026 1070.69
August 03, 2026 1068.68
July 31, 2026 1066.39
July 30, 2026 1067.84

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
DNB Aktiv Rente A 109.63
Storebrand Norsk Kreditt IG 20 B 980.37
DNB Aktiv Rente (II) B 106.54
Alfred Berg Obligasjon R (NOK) 111.02
KLP Kredittobligasjon S-500 1043.10

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0012771122", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0012771122", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.