DNB Kredittobligasjon F (NO0012771031)
1101.55
-0.51
(-0.05%)
NOK |
Aug 27 2026
NO0012771031 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1101.55 |
| August 26, 2026 | 1102.06 |
| August 25, 2026 | 1101.95 |
| August 24, 2026 | 1100.80 |
| August 21, 2026 | 1101.67 |
| August 20, 2026 | 1100.69 |
| August 19, 2026 | 1099.15 |
| August 18, 2026 | 1098.64 |
| August 17, 2026 | 1100.72 |
| August 14, 2026 | 1100.72 |
| August 13, 2026 | 1101.95 |
| August 12, 2026 | 1100.29 |
| August 11, 2026 | 1099.79 |
| August 10, 2026 | 1098.69 |
| August 07, 2026 | 1097.84 |
| August 06, 2026 | 1096.72 |
| August 05, 2026 | 1096.34 |
| August 04, 2026 | 1096.15 |
| August 03, 2026 | 1094.19 |
| July 31, 2026 | 1091.87 |
| July 30, 2026 | 1093.36 |
| July 29, 2026 | 1093.93 |
| July 28, 2026 | 1094.98 |
| July 27, 2026 | 1094.09 |
| July 24, 2026 | 1091.10 |
| Date | Value |
|---|---|
| July 23, 2026 | 1090.87 |
| July 22, 2026 | 1092.67 |
| July 21, 2026 | 1093.52 |
| July 20, 2026 | 1094.92 |
| July 17, 2026 | 1095.61 |
| July 16, 2026 | 1093.91 |
| July 15, 2026 | 1093.53 |
| July 14, 2026 | 1092.73 |
| July 13, 2026 | 1095.51 |
| July 10, 2026 | 1095.07 |
| July 09, 2026 | 1091.13 |
| July 08, 2026 | 1090.97 |
| July 07, 2026 | 1093.99 |
| July 06, 2026 | 1095.49 |
| July 03, 2026 | 1092.98 |
| July 02, 2026 | 1093.22 |
| July 01, 2026 | 1094.17 |
| June 30, 2026 | 1095.51 |
| June 29, 2026 | 1096.97 |
| June 26, 2026 | 1096.35 |
| June 25, 2026 | 1095.65 |
| June 24, 2026 | 1094.28 |
| June 23, 2026 | 1092.62 |
| June 22, 2026 | 1090.87 |
| June 19, 2026 | 1089.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Short-Term Bond BP NOK | 262.19 |
| DNB Obligasjon 20 C | 1028.56 |
| Storebrand Kreditt A | 1204.48 |
| Holberg OMF | 103.92 |
| DNB FRN 20 C | 1077.54 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012771031", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012771031", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |