DNB Global Marked Valutasikret H (NO0012766650)
187.06
+0.75
(+0.40%)
NOK |
Aug 27 2026
NO0012766650 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 187.06 |
| August 26, 2026 | 186.31 |
| August 25, 2026 | 186.31 |
| August 24, 2026 | 185.66 |
| August 21, 2026 | 186.03 |
| August 20, 2026 | 185.14 |
| August 19, 2026 | 186.18 |
| August 18, 2026 | 186.33 |
| August 17, 2026 | 187.65 |
| August 14, 2026 | 188.42 |
| August 13, 2026 | 188.70 |
| August 12, 2026 | 187.68 |
| August 11, 2026 | 187.25 |
| August 10, 2026 | 187.57 |
| August 07, 2026 | 187.53 |
| August 06, 2026 | 186.42 |
| August 05, 2026 | 186.54 |
| August 04, 2026 | 186.46 |
| August 03, 2026 | 183.73 |
| July 31, 2026 | 181.71 |
| July 30, 2026 | 180.79 |
| July 29, 2026 | 178.44 |
| July 28, 2026 | 180.49 |
| July 27, 2026 | 180.36 |
| July 24, 2026 | 180.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 179.86 |
| July 22, 2026 | 181.76 |
| July 21, 2026 | 181.80 |
| July 20, 2026 | 180.11 |
| July 17, 2026 | 180.53 |
| July 16, 2026 | 182.32 |
| July 15, 2026 | 183.14 |
| July 14, 2026 | 182.46 |
| July 13, 2026 | 181.81 |
| July 10, 2026 | 182.84 |
| July 09, 2026 | 182.25 |
| July 08, 2026 | 180.79 |
| July 07, 2026 | 181.85 |
| July 06, 2026 | 182.80 |
| July 02, 2026 | 181.36 |
| July 01, 2026 | 181.04 |
| June 30, 2026 | 181.38 |
| June 29, 2026 | 180.09 |
| June 26, 2026 | 178.35 |
| June 25, 2026 | 178.78 |
| June 24, 2026 | 178.53 |
| June 23, 2026 | 178.71 |
| June 22, 2026 | 181.19 |
| June 18, 2026 | 181.42 |
| June 17, 2026 | 179.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Barnefond A | 1121.41 |
| KLP AksjeGlobal Indeks Valsik S | 6077.37 |
| Storebrand Global Plus A | 3174.54 |
| Storebrand Indeks - Alle Markeder A | 7588.87 |
| Danske Invest Index Gl AC Restricted NOK W | 418.71 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012766650", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012766650", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |