DNB Global Marked Valutasikret H (NO0012766650)
186.17
+1.13
(+0.61%)
NOK |
Oct 27 2026
NO0012766650 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 186.17 |
| October 26, 2026 | 185.04 |
| October 23, 2026 | 183.91 |
| October 22, 2026 | 184.74 |
| October 21, 2026 | 186.99 |
| October 20, 2026 | 185.77 |
| October 19, 2026 | 185.61 |
| October 16, 2026 | 185.29 |
| October 15, 2026 | 186.53 |
| October 14, 2026 | 186.17 |
| October 13, 2026 | 187.81 |
| October 12, 2026 | 187.80 |
| October 09, 2026 | 187.69 |
| October 08, 2026 | 186.47 |
| October 07, 2026 | 187.53 |
| October 06, 2026 | 188.39 |
| October 05, 2026 | 187.22 |
| October 02, 2026 | 186.07 |
| October 01, 2026 | 184.91 |
| September 30, 2026 | 184.99 |
| September 29, 2026 | 185.30 |
| September 28, 2026 | 185.64 |
| September 25, 2026 | 186.84 |
| September 24, 2026 | 185.92 |
| September 23, 2026 | 186.11 |
| Date | Value |
|---|---|
| September 22, 2026 | 187.39 |
| September 21, 2026 | 187.23 |
| September 18, 2026 | 184.84 |
| September 17, 2026 | 184.95 |
| September 16, 2026 | 182.94 |
| September 15, 2026 | 183.31 |
| September 14, 2026 | 184.15 |
| September 11, 2026 | 184.94 |
| September 10, 2026 | 183.71 |
| September 09, 2026 | 184.77 |
| September 08, 2026 | 185.90 |
| September 04, 2026 | 186.91 |
| September 03, 2026 | 187.29 |
| September 02, 2026 | 185.43 |
| September 01, 2026 | 185.07 |
| August 31, 2026 | 186.24 |
| August 28, 2026 | 186.90 |
| August 27, 2026 | 187.06 |
| August 26, 2026 | 186.31 |
| August 25, 2026 | 186.31 |
| August 24, 2026 | 185.66 |
| August 21, 2026 | 186.03 |
| August 20, 2026 | 185.14 |
| August 19, 2026 | 186.18 |
| August 18, 2026 | 186.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Barnefond A | 1057.51 |
| KLP AksjeGlobal Indeks Valsik S | 6052.99 |
| Storebrand Global Plus A | 3117.12 |
| Storebrand Indeks - Alle Markeder A | 7394.94 |
| Nordea Global Index Select Fund A Acc NOK | 662.70 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012766650", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012766650", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |