DNB USA Indeks B (NO0012766593)
191.33
+0.99
(+0.52%)
NOK |
Aug 27 2026
NO0012766593 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 191.33 |
| August 26, 2026 | 190.34 |
| August 25, 2026 | 189.54 |
| August 24, 2026 | 188.85 |
| August 21, 2026 | 189.26 |
| August 20, 2026 | 189.33 |
| August 19, 2026 | 190.66 |
| August 18, 2026 | 191.89 |
| August 17, 2026 | 193.47 |
| August 14, 2026 | 194.74 |
| August 13, 2026 | 196.54 |
| August 12, 2026 | 194.65 |
| August 11, 2026 | 194.74 |
| August 10, 2026 | 195.01 |
| August 07, 2026 | 195.25 |
| August 06, 2026 | 194.75 |
| August 05, 2026 | 194.39 |
| August 04, 2026 | 195.44 |
| August 03, 2026 | 191.84 |
| July 31, 2026 | 188.02 |
| July 30, 2026 | 188.35 |
| July 29, 2026 | 187.17 |
| July 28, 2026 | 190.51 |
| July 27, 2026 | 189.64 |
| July 24, 2026 | 187.81 |
| Date | Value |
|---|---|
| July 23, 2026 | 188.49 |
| July 22, 2026 | 190.55 |
| July 21, 2026 | 191.53 |
| July 20, 2026 | 190.82 |
| July 17, 2026 | 190.83 |
| July 16, 2026 | 192.98 |
| July 15, 2026 | 194.25 |
| July 14, 2026 | 193.18 |
| July 13, 2026 | 194.60 |
| July 10, 2026 | 195.90 |
| July 09, 2026 | 194.32 |
| July 08, 2026 | 193.93 |
| July 07, 2026 | 194.61 |
| July 06, 2026 | 196.35 |
| July 02, 2026 | 194.83 |
| July 01, 2026 | 196.38 |
| June 30, 2026 | 196.25 |
| June 29, 2026 | 195.33 |
| June 26, 2026 | 192.96 |
| June 25, 2026 | 191.68 |
| June 24, 2026 | 192.15 |
| June 23, 2026 | 190.45 |
| June 22, 2026 | 191.20 |
| June 18, 2026 | 192.35 |
| June 17, 2026 | 186.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeUSA Indeks Valsik S | 5810.87 |
| Danske Invest Index USA Restricted NOK W | 549.85 |
| KLP AksjeUSA Indeks P | 4529.47 |
| Storebrand USA A NOK | 180.12 |
| Handelsbanken USA Index Criteria (A1 NOK) | 1155.00 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012766593", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012766593", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |