DNB Norden Indeks D (NO0012766502)

145.27 -0.44 (-0.30%) NOK  |  Aug 27 2026
More

NO0012766502 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
August 27, 2026 145.27
August 26, 2026 145.70
August 25, 2026 145.83
August 24, 2026 144.07
August 21, 2026 144.28
August 20, 2026 143.43
August 19, 2026 143.13
August 18, 2026 143.16
August 17, 2026 144.59
August 14, 2026 144.80
August 13, 2026 145.08
August 12, 2026 144.56
August 11, 2026 144.59
August 10, 2026 144.59
August 07, 2026 145.12
August 06, 2026 145.11
August 05, 2026 144.87
August 04, 2026 145.39
August 03, 2026 143.61
July 31, 2026 142.51
July 30, 2026 144.16
July 29, 2026 143.06
July 28, 2026 143.50
July 27, 2026 142.41
July 24, 2026 141.12
Date Value
July 23, 2026 140.70
July 22, 2026 142.33
July 21, 2026 142.05
July 20, 2026 142.44
July 17, 2026 143.05
July 16, 2026 143.53
July 15, 2026 143.71
July 14, 2026 143.61
July 13, 2026 144.56
July 10, 2026 144.63
July 09, 2026 144.35
July 08, 2026 143.01
July 07, 2026 145.81
July 06, 2026 146.94
July 03, 2026 148.12
July 02, 2026 146.86
July 01, 2026 145.54
June 30, 2026 145.85
June 29, 2026 144.44
June 26, 2026 144.15
June 25, 2026 144.54
June 24, 2026 143.02
June 23, 2026 142.21
June 22, 2026 143.22
June 18, 2026 142.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storebrand Indeks - Norden N 1520.75
KLP AksjeNorden MSA S 1384.56
KLP AksjeNorden Indeks S-100 1257.97
DNB Norden B 3978.85
Delphi Nordic A 56328.18

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0012766502", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0012766502", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.