KLP Obligasjon Global MSA N (NO0012445792)
1083.48
-2.76
(-0.25%)
NOK |
Aug 27 2026
NO0012445792 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1083.48 |
| August 26, 2026 | 1086.24 |
| August 25, 2026 | 1084.81 |
| August 24, 2026 | 1082.70 |
| August 21, 2026 | 1078.86 |
| August 20, 2026 | 1080.14 |
| August 19, 2026 | 1084.67 |
| August 18, 2026 | 1080.67 |
| August 17, 2026 | 1080.60 |
| August 14, 2026 | 1080.45 |
| August 13, 2026 | 1085.72 |
| August 12, 2026 | 1082.72 |
| August 11, 2026 | 1082.33 |
| August 10, 2026 | 1081.55 |
| August 07, 2026 | 1082.88 |
| August 06, 2026 | 1081.80 |
| August 05, 2026 | 1084.49 |
| August 04, 2026 | 1083.64 |
| August 03, 2026 | 1081.70 |
| July 31, 2026 | 1076.54 |
| July 30, 2026 | 1077.93 |
| July 29, 2026 | 1076.92 |
| July 28, 2026 | 1080.65 |
| July 27, 2026 | 1080.88 |
| July 24, 2026 | 1078.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 1077.99 |
| July 22, 2026 | 1078.49 |
| July 21, 2026 | 1082.06 |
| July 20, 2026 | 1083.70 |
| July 17, 2026 | 1085.78 |
| July 16, 2026 | 1085.70 |
| July 15, 2026 | 1085.78 |
| July 14, 2026 | 1084.08 |
| July 13, 2026 | 1083.37 |
| July 10, 2026 | 1086.58 |
| July 09, 2026 | 1087.43 |
| July 08, 2026 | 1085.89 |
| July 07, 2026 | 1088.44 |
| July 06, 2026 | 1093.32 |
| July 02, 2026 | 1092.09 |
| July 01, 2026 | 1091.97 |
| June 30, 2026 | 1091.00 |
| June 29, 2026 | 1096.59 |
| June 26, 2026 | 1093.68 |
| June 25, 2026 | 1092.94 |
| June 24, 2026 | 1094.92 |
| June 23, 2026 | 1090.60 |
| June 22, 2026 | 1088.90 |
| June 18, 2026 | 1089.06 |
| June 17, 2026 | 1087.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Low Carbon Credit A | 988.14 |
| Storebrand Global Obligasjon A | 789.98 |
| Storebrand Global Obligasjon 1-3 A | 973.00 |
| DNB Global High Grade A | 954.22 |
| DNB Global Credit D | 1086.05 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012445792", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012445792", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |