ODIN Sverige A SEK (NO0010924723)
315.63
-1.90
(-0.60%)
SEK |
Sep 18 2026
NO0010924723 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 18, 2026 | 315.63 |
| September 17, 2026 | 317.54 |
| September 16, 2026 | 313.76 |
| September 15, 2026 | 311.79 |
| September 14, 2026 | 312.03 |
| September 11, 2026 | 313.71 |
| September 10, 2026 | 313.17 |
| September 09, 2026 | 315.77 |
| September 08, 2026 | 320.90 |
| September 07, 2026 | 320.37 |
| September 04, 2026 | 320.66 |
| September 03, 2026 | 320.87 |
| September 02, 2026 | 317.08 |
| September 01, 2026 | 320.28 |
| August 31, 2026 | 325.42 |
| August 28, 2026 | 327.84 |
| August 27, 2026 | 326.19 |
| August 26, 2026 | 324.74 |
| August 25, 2026 | 323.67 |
| August 24, 2026 | 321.18 |
| August 21, 2026 | 321.77 |
| August 20, 2026 | 319.32 |
| August 19, 2026 | 317.55 |
| August 18, 2026 | 316.73 |
| August 17, 2026 | 319.01 |
| Date | Value |
|---|---|
| August 14, 2026 | 321.86 |
| August 13, 2026 | 322.29 |
| August 12, 2026 | 322.20 |
| August 11, 2026 | 322.65 |
| August 10, 2026 | 323.66 |
| August 07, 2026 | 326.48 |
| August 06, 2026 | 326.24 |
| August 05, 2026 | 326.15 |
| August 04, 2026 | 323.93 |
| August 03, 2026 | 319.86 |
| July 31, 2026 | 318.06 |
| July 30, 2026 | 317.67 |
| July 29, 2026 | 316.59 |
| July 28, 2026 | 316.93 |
| July 27, 2026 | 316.06 |
| July 24, 2026 | 315.62 |
| July 23, 2026 | 312.13 |
| July 22, 2026 | 315.93 |
| July 21, 2026 | 313.23 |
| July 20, 2026 | 312.89 |
| July 17, 2026 | 316.13 |
| July 16, 2026 | 315.17 |
| July 15, 2026 | 312.16 |
| July 14, 2026 | 312.28 |
| July 13, 2026 | 308.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| SEB Sweden Equity Fund C (SEK) | 209.20 |
| Handelsbanken Sverige Tema (A1 SEK) | 3934.17 |
| Swedbank Humanfond | 1927.05 |
| Swedbank Robur Sverige A | 857.37 |
| Carnegie Sverigefond A | 6034.73 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010924723", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010924723", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |